| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 5.9153 | +4.732 (+400.00%) | 0 |
| 11 Mar 1997 |
|
|||||||
| 10 Mar 1997 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 1.1831 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 1.1831 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 1.1831 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 1.1831 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | HKD | 2.676 | 2.85 | 2.649 | 2.676 | 1.1831 | -0.05 (-1.82%) | 23,967,366 |
| 3 Mar 1997 | HKD | 2.7255 | 2.7765 | 2.601 | 2.7255 | 1.2049 | +0.201 (+7.96%) | 67,798,963 |
| 28 Feb 1997 | HKD | 2.5245 | 2.625 | 2.1 | 2.5245 | 1.1161 | +0.708 (+38.98%) | 108,558,866 |
| 27 Feb 1997 | HKD | 1.8165 | 2.1 | 1.8 | 1.8165 | 0.8031 | -0.201 (-9.96%) | 121,804,819 |
| 26 Feb 1997 | HKD | 2.0175 | 2.151 | 2.0175 | 2.0175 | 0.8919 | -0.033 (-1.61%) | 52,554,667 |
| 25 Feb 1997 | HKD | 2.0505 | 2.0835 | 1.9665 | 2.0505 | 0.9065 | +0.117 (+6.05%) | 71,413,589 |
| 24 Feb 1997 | HKD | 1.9335 | 1.9665 | 1.8 | 1.9335 | 0.8548 | +0.15 (+8.41%) | 98,393,865 |
| 21 Feb 1997 | HKD | 1.7835 | 1.8165 | 1.7505 | 1.7835 | 0.7885 | +0.033 (+1.89%) | 38,801,112 |
| 20 Feb 1997 | HKD | 1.7505 | 1.767 | 1.6665 | 1.7505 | 0.7739 | +0.084 (+5.04%) | 49,617,651 |
| 19 Feb 1997 | HKD | 1.6665 | 1.767 | 1.617 | 1.6665 | 0.7368 | +0.041 (+2.49%) | 118,724,073 |
| 18 Feb 1997 | HKD | 1.626 | 1.6995 | 1.593 | 1.626 | 0.7189 | -0.073 (-4.32%) | 19,353,055 |
| 17 Feb 1997 | HKD | 1.6995 | 1.7325 | 1.6665 | 1.6995 | 0.7514 | +0.033 (+1.98%) | 31,431,751 |
| 14 Feb 1997 | HKD | 1.6665 | 1.7175 | 1.617 | 1.6665 | 0.7368 | -0.051 (-2.97%) | 12,339,324 |
| 13 Feb 1997 | HKD | 1.7175 | 1.7835 | 1.7175 | 1.7175 | 0.7593 | -0.05 (-2.80%) | 19,013,766 |
| 12 Feb 1997 | HKD | 1.767 | 1.866 | 1.7505 | 1.767 | 0.7812 | +0.017 (+0.94%) | 54,666,274 |
| 11 Feb 1997 | HKD | 1.7505 | 1.8 | 1.7175 | 1.7505 | 0.7739 | +0.033 (+1.92%) | 7,735,794 |
| 10 Feb 1997 | HKD | 1.7175 | 1.8 | 1.6995 | 1.7175 | 0.7593 | -0.033 (-1.89%) | 9,991,442 |
| 7 Feb 1997 | HKD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.7739 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.7739 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.7505 | 1.833 | 1.7325 | 1.7505 | 0.7739 | -0.066 (-3.63%) | 40,606,130 |
| 4 Feb 1997 | HKD | 1.8165 | 1.851 | 1.7835 | 1.8165 | 0.8031 | +0.033 (+1.85%) | 41,257,566 |
| 3 Feb 1997 | HKD | 1.7835 | 1.8165 | 1.6335 | 1.7835 | 0.7885 | +0.124 (+7.50%) | 62,877,073 |
| 31 Jan 1997 | HKD | 1.659 | 1.7325 | 1.5 | 1.659 | 0.7334 | +0.217 (+15.09%) | 90,589,535 |
| 30 Jan 1997 | HKD | 1.4415 | 1.4835 | 1.266 | 1.4415 | 0.6373 | +0.192 (+15.37%) | 97,647,429 |
| 29 Jan 1997 | HKD | 1.2495 | 1.266 | 1.2255 | 1.2495 | 0.5524 | +0.017 (+1.34%) | 76,340,068 |
