Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	1.233	1.2585	1.1505	1.233	0.5451	+0.083 (+7.17%)	151,688,800
27 Jan 1997	HKD	1.1505	1.1655	0.9345	1.1505	0.5086	+0.21 (+22.33%)	307,871,011
24 Jan 1997	HKD	0.9405	1.0005	0.774	0.9405	0.4158	+0.167 (+21.51%)	268,636,247
23 Jan 1997	HKD	0.774	0.783	0.759	0.774	0.3422	+0.007 (+0.98%)	26,790,274
22 Jan 1997	HKD	0.7665	0.783	0.75	0.7665	0.3389	+0.007 (+0.99%)	49,631,223
21 Jan 1997	HKD	0.759	0.759	0.708	0.759	0.3356	+0.059 (+8.35%)	18,090,900
20 Jan 1997	HKD	0.7005	0.717	0.7005	0.7005	0.3097	-0.017 (-2.30%)	5,089,338
17 Jan 1997	HKD	0.717	0.7245	0.717	0.717	0.317	-0.017 (-2.25%)	1,560,730
16 Jan 1997	HKD	0.7335	0.783	0.7245	0.7335	0.3243	-0.007 (-1.01%)	66,514,253
15 Jan 1997	HKD	0.741	0.741	0.663	0.741	0.3276	+0.05 (+7.16%)	61,954,206
14 Jan 1997	HKD	0.6915	0.7005	0.66	0.6915	0.3057	-0.009 (-1.28%)	3,460,750
13 Jan 1997	HKD	0.7005	0.717	0.7005	0.7005	0.3097	-0.007 (-1.06%)	2,510,740
10 Jan 1997	HKD	0.708	0.717	0.7005	0.708	0.313	0.0 (0.0%)	2,635,660
9 Jan 1997	HKD	0.708	0.7335	0.708	0.708	0.313	-0.009 (-1.26%)	977,153
8 Jan 1997	HKD	0.717	0.741	0.717	0.717	0.317	0.0 (0.0%)	3,257,176
7 Jan 1997	HKD	0.717	0.75	0.708	0.717	0.317	+0.009 (+1.27%)	17,844,827
6 Jan 1997	HKD	0.708	0.717	0.7005	0.708	0.313	+0.007 (+1.07%)	6,756,191
3 Jan 1997	HKD	0.7005	0.75	0.7005	0.7005	0.3097	-0.033 (-4.50%)	3,216,462
2 Jan 1997	HKD	0.7335	0.7665	0.7335	0.7335	0.3243	-0.025 (-3.36%)	13,272,993
31 Dec 1996	HKD	0.759	0.783	0.717	0.759	0.3356	+0.035 (+4.76%)	5,713,630
30 Dec 1996	HKD	0.7245	0.7335	0.6825	0.7245	0.3203	-0.009 (-1.23%)	9,540,812
27 Dec 1996	HKD	0.7335	0.783	0.717	0.7335	0.3243	-0.025 (-3.36%)	4,763,620
26 Dec 1996	HKD	0.759	0.759	0.759	0.759	0.3356	0.0 (0.0%)	0
25 Dec 1996	HKD	0.759	0.759	0.759	0.759	0.3356	0.0 (0.0%)	0
24 Dec 1996	HKD	0.759	0.801	0.7335	0.759	0.3356	+0.025 (+3.48%)	7,762,937
23 Dec 1996	HKD	0.7335	0.8085	0.7245	0.7335	0.3243	-0.007 (-1.01%)	22,542,374
20 Dec 1996	HKD	0.741	0.8085	0.7005	0.741	0.3276	-0.025 (-3.33%)	56,649,386
19 Dec 1996	HKD	0.7665	0.8415	0.75	0.7665	0.3389	-0.025 (-3.22%)	30,427,455
18 Dec 1996	HKD	0.792	0.8505	0.75	0.792	0.3501	0.0 (0.0%)	46,529,434
17 Dec 1996	HKD	0.792	0.834	0.7665	0.792	0.3501	-0.009 (-1.12%)	17,227,877

Unicorn Response |