Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 0.801 | 0.8415 | 0.801 | 0.801 | 0.3541 | +0.009 (+1.14%) | 55,358,424 |
13 Dec 1996 | HKD | 0.792 | 0.825 | 0.7335 | 0.792 | 0.3501 | +0.042 (+5.60%) | 49,902,654 |
12 Dec 1996 | HKD | 0.75 | 0.783 | 0.708 | 0.75 | 0.3316 | +0.033 (+4.60%) | 14,603,007 |
11 Dec 1996 | HKD | 0.717 | 0.834 | 0.6915 | 0.717 | 0.317 | -0.091 (-11.32%) | 91,687,000 |
10 Dec 1996 | HKD | 0.8085 | 0.8835 | 0.7665 | 0.8085 | 0.3574 | +0.042 (+5.48%) | 235,862,927 |
9 Dec 1996 | HKD | 0.7665 | 0.774 | 0.549 | 0.7665 | 0.3389 | +0.217 (+39.62%) | 175,114,955 |
6 Dec 1996 | HKD | 0.549 | 0.549 | 0.516 | 0.549 | 0.2427 | +0.022 (+4.27%) | 7,828,338 |
5 Dec 1996 | HKD | 0.5265 | 0.5265 | 0.51 | 0.5265 | 0.2328 | +0.013 (+2.63%) | 3,338,606 |
4 Dec 1996 | HKD | 0.513 | 0.513 | 0.5055 | 0.513 | 0.2268 | +0.003 (+0.59%) | 2,442,882 |
3 Dec 1996 | HKD | 0.51 | 0.513 | 0.501 | 0.51 | 0.2255 | +0.004 (+0.89%) | 7,532,865 |
2 Dec 1996 | HKD | 0.5055 | 0.516 | 0.5055 | 0.5055 | 0.2235 | -0.004 (-0.88%) | 2,104,699 |
29 Nov 1996 | HKD | 0.51 | 0.513 | 0.5055 | 0.51 | 0.2255 | 0.0 (0.0%) | 1,705,668 |
28 Nov 1996 | HKD | 0.51 | 0.5235 | 0.51 | 0.51 | 0.2255 | 0.0 (0.0%) | 3,363,299 |
27 Nov 1996 | HKD | 0.51 | 0.51 | 0.498 | 0.51 | 0.2255 | 0.0 (0.0%) | 6,001,958 |
26 Nov 1996 | HKD | 0.51 | 0.51 | 0.501 | 0.51 | 0.2255 | 0.0 (0.0%) | 3,271,297 |
25 Nov 1996 | HKD | 0.51 | 0.513 | 0.498 | 0.51 | 0.2255 | +0.009 (+1.80%) | 4,505,760 |
22 Nov 1996 | HKD | 0.501 | 0.501 | 0.48 | 0.501 | 0.2215 | 0.0 (0.0%) | 9,069,566 |
21 Nov 1996 | HKD | 0.501 | 0.501 | 0.501 | 0.501 | 0.2215 | 0.0 (0.0%) | 2,337,641 |
20 Nov 1996 | HKD | 0.501 | 0.516 | 0.501 | 0.501 | 0.2215 | 0.0 (0.0%) | 2,820,002 |
19 Nov 1996 | HKD | 0.501 | 0.501 | 0.4665 | 0.501 | 0.2215 | 0.0 (0.0%) | 12,947,276 |
18 Nov 1996 | HKD | 0.501 | 0.5205 | 0.501 | 0.501 | 0.2215 | -0.015 (-2.91%) | 6,785,784 |
15 Nov 1996 | HKD | 0.516 | 0.5295 | 0.516 | 0.516 | 0.2281 | -0.013 (-2.55%) | 9,106,522 |
14 Nov 1996 | HKD | 0.5295 | 0.534 | 0.5235 | 0.5295 | 0.2341 | -0.004 (-0.84%) | 3,615,595 |
13 Nov 1996 | HKD | 0.534 | 0.54 | 0.51 | 0.534 | 0.2361 | -0.012 (-2.20%) | 7,751,028 |
12 Nov 1996 | HKD | 0.546 | 0.546 | 0.54 | 0.546 | 0.2414 | 0.0 (0.0%) | 705,722 |
11 Nov 1996 | HKD | 0.546 | 0.549 | 0.546 | 0.546 | 0.2414 | -0.011 (-1.89%) | 1,818,590 |
8 Nov 1996 | HKD | 0.5565 | 0.57 | 0.549 | 0.5565 | 0.246 | +0.003 (+0.54%) | 9,934,387 |
7 Nov 1996 | HKD | 0.5535 | 0.5805 | 0.5535 | 0.5535 | 0.2447 | +0.004 (+0.82%) | 17,887,326 |
6 Nov 1996 | HKD | 0.549 | 0.5595 | 0.534 | 0.549 | 0.2427 | +0.015 (+2.81%) | 4,207,186 |
5 Nov 1996 | HKD | 0.534 | 0.54 | 0.5205 | 0.534 | 0.2361 | +0.013 (+2.59%) | 13,272,993 |