Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	HKD	0.5205	0.5205	0.513	0.5205	0.2301	-0.006 (-1.14%)	7,735,794
1 Nov 1996	HKD	0.5265	0.5265	0.513	0.5265	0.2328	+0.003 (+0.57%)	10,232,962
31 Oct 1996	HKD	0.5235	0.5265	0.5235	0.5235	0.2314	-0.006 (-1.13%)	2,130,736
30 Oct 1996	HKD	0.5295	0.534	0.513	0.5295	0.2341	+0.003 (+0.57%)	8,984,378
29 Oct 1996	HKD	0.5265	0.534	0.5265	0.5265	0.2328	-0.011 (-1.96%)	16,394,454
28 Oct 1996	HKD	0.537	0.5625	0.534	0.537	0.2374	-0.009 (-1.65%)	17,263,034
25 Oct 1996	HKD	0.546	0.546	0.534	0.546	0.2414	+0.006 (+1.11%)	2,850,029
24 Oct 1996	HKD	0.54	0.5805	0.54	0.54	0.2387	-0.009 (-1.64%)	11,495,118
23 Oct 1996	HKD	0.549	0.549	0.54	0.549	0.2427	+0.004 (+0.83%)	5,252,197
22 Oct 1996	HKD	0.5445	0.567	0.5445	0.5445	0.2407	-0.015 (-2.68%)	3,718,610
21 Oct 1996	HKD	0.5595	0.5595	0.5595	0.5595	0.2474	0.0 (0.0%)	0
18 Oct 1996	HKD	0.5595	0.573	0.5295	0.5595	0.2474	+0.011 (+1.91%)	16,041,593
17 Oct 1996	HKD	0.549	0.549	0.5055	0.549	0.2427	+0.059 (+11.93%)	22,908,806
16 Oct 1996	HKD	0.4905	0.4935	0.459	0.4905	0.2169	+0.036 (+7.92%)	11,047,256
15 Oct 1996	HKD	0.4545	0.4545	0.444	0.4545	0.2009	+0.004 (+1.00%)	6,378,637
14 Oct 1996	HKD	0.45	0.45	0.4365	0.45	0.1989	+0.013 (+3.09%)	3,772,896
11 Oct 1996	HKD	0.4365	0.447	0.4365	0.4365	0.193	-0.003 (-0.68%)	4,614,333
10 Oct 1996	HKD	0.4395	0.4545	0.4395	0.4395	0.1943	-0.004 (-1.01%)	10,572,251
9 Oct 1996	HKD	0.444	0.459	0.4395	0.444	0.1963	+0.011 (+2.42%)	6,799,355
8 Oct 1996	HKD	0.4335	0.4335	0.42	0.4335	0.1917	+0.004 (+1.05%)	542,863
7 Oct 1996	HKD	0.429	0.429	0.426	0.429	0.1897	0.0 (0.0%)	1,153,583
4 Oct 1996	HKD	0.429	0.4335	0.426	0.429	0.1897	+0.003 (+0.70%)	1,438,586
3 Oct 1996	HKD	0.426	0.426	0.426	0.426	0.1883	-0.003 (-0.70%)	1,927,163
2 Oct 1996	HKD	0.429	0.4335	0.429	0.429	0.1897	-0.004 (-1.04%)	475,005
1 Oct 1996	HKD	0.4335	0.4365	0.4335	0.4335	0.1917	+0.004 (+1.05%)	4,587,190
30 Sep 1996	HKD	0.429	0.429	0.429	0.429	0.1897	0.0 (0.0%)	0
27 Sep 1996	HKD	0.429	0.4335	0.426	0.429	0.1897	-0.004 (-1.04%)	2,198,594
26 Sep 1996	HKD	0.4335	0.4335	0.426	0.4335	0.1917	0.0 (0.0%)	10,219,390
25 Sep 1996	HKD	0.4335	0.4335	0.429	0.4335	0.1917	+0.011 (+2.48%)	1,289,299
24 Sep 1996	HKD	0.423	0.4335	0.423	0.423	0.187	-0.003 (-0.70%)	3,569,322

Unicorn Response |