Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1996	HKD	0.426	0.4335	0.423	0.426	0.1883	-0.007 (-1.73%)	2,578,598
20 Sep 1996	HKD	0.4335	0.45	0.4335	0.4335	0.1917	-0.006 (-1.37%)	3,732,181
19 Sep 1996	HKD	0.4395	0.447	0.426	0.4395	0.1943	+0.011 (+2.45%)	12,390,841
18 Sep 1996	HKD	0.429	0.4395	0.423	0.429	0.1897	-0.004 (-1.04%)	6,555,067
17 Sep 1996	HKD	0.4335	0.4365	0.426	0.4335	0.1917	+0.013 (+3.21%)	6,256,493
16 Sep 1996	HKD	0.42	0.426	0.42	0.42	0.1857	-0.006 (-1.41%)	1,452,158
13 Sep 1996	HKD	0.426	0.4365	0.426	0.426	0.1883	-0.007 (-1.73%)	5,428,627
12 Sep 1996	HKD	0.4335	0.45	0.42	0.4335	0.1917	+0.013 (+3.21%)	10,110,818
11 Sep 1996	HKD	0.42	0.426	0.42	0.42	0.1857	-0.003 (-0.71%)	2,578,598
10 Sep 1996	HKD	0.423	0.426	0.423	0.423	0.187	-0.011 (-2.42%)	7,396,504
9 Sep 1996	HKD	0.4335	0.4335	0.423	0.4335	0.1917	+0.004 (+1.05%)	2,687,170
6 Sep 1996	HKD	0.429	0.4335	0.423	0.429	0.1897	+0.009 (+2.14%)	2,280,023
5 Sep 1996	HKD	0.42	0.4395	0.411	0.42	0.1857	+0.013 (+3.32%)	12,675,844
4 Sep 1996	HKD	0.4065	0.4065	0.4035	0.4065	0.1797	+0.009 (+2.26%)	4,804,335
3 Sep 1996	HKD	0.3975	0.414	0.3975	0.3975	0.1757	-0.013 (-3.28%)	28,215,289
2 Sep 1996	HKD	0.411	0.4155	0.411	0.411	0.1817	-0.009 (-2.14%)	11,915,836
30 Aug 1996	HKD	0.42	0.423	0.4155	0.42	0.1857	0.0 (0.0%)	5,428,627
29 Aug 1996	HKD	0.42	0.42	0.4065	0.42	0.1857	+0.004 (+1.08%)	15,417,301
28 Aug 1996	HKD	0.4155	0.423	0.414	0.4155	0.1837	-0.007 (-1.77%)	35,001,073
27 Aug 1996	HKD	0.423	0.426	0.423	0.423	0.187	-0.003 (-0.70%)	5,360,769
26 Aug 1996	HKD	0.426	0.426	0.426	0.426	0.1883	0.0 (0.0%)	0
23 Aug 1996	HKD	0.426	0.4365	0.426	0.426	0.1883	-0.003 (-0.70%)	15,471,587
22 Aug 1996	HKD	0.429	0.4365	0.429	0.429	0.1897	-0.007 (-1.72%)	11,101,542
21 Aug 1996	HKD	0.4365	0.45	0.4335	0.4365	0.193	-0.003 (-0.68%)	33,426,771
20 Aug 1996	HKD	0.4395	0.4545	0.426	0.4395	0.1943	+0.011 (+2.45%)	27,319,566
19 Aug 1996	HKD	0.429	0.4365	0.423	0.429	0.1897	0.0 (0.0%)	33,060,339
16 Aug 1996	HKD	0.429	0.444	0.3975	0.429	0.1897	+0.036 (+9.16%)	56,620,580
15 Aug 1996	HKD	0.393	0.3975	0.3675	0.393	0.1737	+0.033 (+9.17%)	31,879,612
14 Aug 1996	HKD	0.36	0.3675	0.354	0.36	0.1592	+0.003 (+0.84%)	12,485,842
13 Aug 1996	HKD	0.357	0.357	0.339	0.357	0.1578	+0.018 (+5.31%)	23,438,097

Unicorn Response |