Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | HKD | 0.339 | 0.354 | 0.339 | 0.339 | 0.1499 | -0.015 (-4.24%) | 10,015,817 |
9 Aug 1996 | HKD | 0.354 | 0.354 | 0.3435 | 0.354 | 0.1565 | +0.007 (+2.16%) | 10,070,103 |
8 Aug 1996 | HKD | 0.3465 | 0.3495 | 0.339 | 0.3465 | 0.1532 | +0.007 (+2.21%) | 16,760,886 |
7 Aug 1996 | HKD | 0.339 | 0.3435 | 0.333 | 0.339 | 0.1499 | -0.004 (-1.31%) | 27,251,708 |
6 Aug 1996 | HKD | 0.3435 | 0.3465 | 0.324 | 0.3435 | 0.1519 | +0.007 (+2.23%) | 36,168,228 |
5 Aug 1996 | HKD | 0.336 | 0.3435 | 0.3135 | 0.336 | 0.1485 | +0.022 (+7.18%) | 52,440,537 |
2 Aug 1996 | HKD | 0.3135 | 0.3165 | 0.2925 | 0.3135 | 0.1386 | +0.024 (+8.29%) | 44,745,458 |
1 Aug 1996 | HKD | 0.2895 | 0.2925 | 0.2805 | 0.2895 | 0.128 | +0.012 (+4.32%) | 8,943,663 |
31 Jul 1996 | HKD | 0.2775 | 0.2835 | 0.2775 | 0.2775 | 0.1227 | 0.0 (0.0%) | 20,723,784 |
30 Jul 1996 | HKD | 0.2775 | 0.2775 | 0.2745 | 0.2775 | 0.1227 | 0.0 (0.0%) | 11,291,544 |
29 Jul 1996 | HKD | 0.2775 | 0.2835 | 0.2775 | 0.2775 | 0.1227 | 0.0 (0.0%) | 32,558,191 |
26 Jul 1996 | HKD | 0.2775 | 0.2835 | 0.2745 | 0.2775 | 0.1227 | 0.0 (0.0%) | 80,397,967 |
25 Jul 1996 | HKD | 0.2775 | 0.2775 | 0.243 | 0.2775 | 0.1227 | +0.032 (+12.80%) | 119,551,939 |
24 Jul 1996 | HKD | 0.246 | 0.249 | 0.243 | 0.246 | 0.1088 | 0.0 (0.0%) | 16,883,030 |
23 Jul 1996 | HKD | 0.246 | 0.249 | 0.243 | 0.246 | 0.1088 | -0.007 (-2.96%) | 49,712,652 |
22 Jul 1996 | HKD | 0.2535 | 0.2535 | 0.249 | 0.2535 | 0.1121 | 0.0 (0.0%) | 26,247,412 |
19 Jul 1996 | HKD | 0.2535 | 0.2565 | 0.246 | 0.2535 | 0.1121 | 0.0 (0.0%) | 54,910,563 |
18 Jul 1996 | HKD | 0.2535 | 0.267 | 0.243 | 0.2535 | 0.1121 | +0.007 (+3.05%) | 201,062,774 |
17 Jul 1996 | HKD | 0.246 | 0.246 | 0.2265 | 0.246 | 0.1088 | +0.015 (+6.49%) | 60,868,481 |
16 Jul 1996 | HKD | 0.231 | 0.237 | 0.2235 | 0.231 | 0.1021 | -0.003 (-1.28%) | 18,090,900 |
15 Jul 1996 | HKD | 0.234 | 0.237 | 0.216 | 0.234 | 0.1035 | +0.013 (+6.12%) | 38,814,683 |
12 Jul 1996 | HKD | 0.2205 | 0.2205 | 0.21 | 0.2205 | 0.0975 | 0.0 (0.0%) | 10,640,109 |
11 Jul 1996 | HKD | 0.2205 | 0.2235 | 0.21 | 0.2205 | 0.0975 | 0.0 (0.0%) | 9,174,380 |
10 Jul 1996 | HKD | 0.2205 | 0.2235 | 0.21 | 0.2205 | 0.0975 | 0.0 (0.0%) | 13,082,991 |
9 Jul 1996 | HKD | 0.2205 | 0.2235 | 0.213 | 0.2205 | 0.0975 | +0.004 (+2.08%) | 14,128,002 |
8 Jul 1996 | HKD | 0.216 | 0.216 | 0.213 | 0.216 | 0.0955 | -0.004 (-2.04%) | 8,007,225 |
5 Jul 1996 | HKD | 0.2205 | 0.2235 | 0.2205 | 0.2205 | 0.0975 | -0.006 (-2.65%) | 6,785,784 |
4 Jul 1996 | HKD | 0.2265 | 0.2265 | 0.213 | 0.2265 | 0.1001 | +0.011 (+4.86%) | 21,863,795 |
3 Jul 1996 | HKD | 0.216 | 0.216 | 0.21 | 0.216 | 0.0955 | +0.003 (+1.41%) | 8,129,369 |
2 Jul 1996 | HKD | 0.213 | 0.213 | 0.21 | 0.213 | 0.0942 | 0.0 (0.0%) | 16,489,455 |