Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | HKD | 0.213 | 0.213 | 0.21 | 0.213 | 0.0942 | 0.0 (0.0%) | 7,260,789 |
28 Jun 1996 | HKD | 0.213 | 0.216 | 0.21 | 0.213 | 0.0942 | -0.003 (-1.39%) | 8,902,948 |
27 Jun 1996 | HKD | 0.216 | 0.216 | 0.213 | 0.216 | 0.0955 | -0.004 (-2.04%) | 8,414,372 |
26 Jun 1996 | HKD | 0.2205 | 0.2205 | 0.21 | 0.2205 | 0.0975 | +0.007 (+3.52%) | 22,705,233 |
25 Jun 1996 | HKD | 0.213 | 0.2205 | 0.21 | 0.213 | 0.0942 | -0.007 (-3.40%) | 16,190,880 |
24 Jun 1996 | HKD | 0.2205 | 0.2205 | 0.216 | 0.2205 | 0.0975 | +0.007 (+3.52%) | 22,026,654 |
21 Jun 1996 | HKD | 0.213 | 0.2205 | 0.21 | 0.213 | 0.0942 | +0.007 (+3.65%) | 24,781,682 |
20 Jun 1996 | HKD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0909 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.2055 | 0.213 | 0.1935 | 0.2055 | 0.0909 | -0.004 (-2.14%) | 20,628,783 |
18 Jun 1996 | HKD | 0.21 | 0.213 | 0.1935 | 0.21 | 0.0928 | +0.004 (+2.19%) | 21,823,081 |
17 Jun 1996 | HKD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0909 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.2055 | 0.216 | 0.2025 | 0.2055 | 0.0909 | -0.004 (-2.14%) | 37,688,243 |
13 Jun 1996 | HKD | 0.21 | 0.216 | 0.2025 | 0.21 | 0.0928 | +0.007 (+3.70%) | 59,959,186 |
12 Jun 1996 | HKD | 0.2025 | 0.2025 | 0.1995 | 0.2025 | 0.0895 | +0.003 (+1.50%) | 10,002,245 |
11 Jun 1996 | HKD | 0.1995 | 0.2025 | 0.198 | 0.1995 | 0.0882 | -0.003 (-1.48%) | 10,178,676 |
10 Jun 1996 | HKD | 0.2025 | 0.2025 | 0.1995 | 0.2025 | 0.0895 | 0.0 (0.0%) | 19,515,914 |
7 Jun 1996 | HKD | 0.2025 | 0.2055 | 0.2025 | 0.2025 | 0.0895 | -0.003 (-1.46%) | 15,173,013 |
6 Jun 1996 | HKD | 0.2055 | 0.213 | 0.1995 | 0.2055 | 0.0909 | +0.007 (+3.79%) | 124,424,132 |
5 Jun 1996 | HKD | 0.198 | 0.2055 | 0.183 | 0.198 | 0.0875 | +0.018 (+10.00%) | 72,431,456 |
4 Jun 1996 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.0796 | 0.0 (0.0%) | 13,123,706 |
3 Jun 1996 | HKD | 0.18 | 0.183 | 0.18 | 0.18 | 0.0796 | 0.0 (0.0%) | 36,168,228 |
31 May 1996 | HKD | 0.18 | 0.183 | 0.18 | 0.18 | 0.0796 | -0.003 (-1.64%) | 4,139,328 |
30 May 1996 | HKD | 0.183 | 0.1875 | 0.183 | 0.183 | 0.0809 | -0.004 (-2.40%) | 10,925,112 |
29 May 1996 | HKD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0829 | 0.0 (0.0%) | 4,071,470 |
28 May 1996 | HKD | 0.1875 | 0.1875 | 0.183 | 0.1875 | 0.0829 | +0.004 (+2.46%) | 9,025,092 |
27 May 1996 | HKD | 0.183 | 0.1905 | 0.183 | 0.183 | 0.0809 | -0.004 (-2.40%) | 13,571,568 |
24 May 1996 | HKD | 0.1875 | 0.1875 | 0.183 | 0.1875 | 0.0829 | 0.0 (0.0%) | 2,035,735 |
23 May 1996 | HKD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0829 | 0.0 (0.0%) | 475,005 |
22 May 1996 | HKD | 0.1875 | 0.1875 | 0.183 | 0.1875 | 0.0829 | 0.0 (0.0%) | 1,492,872 |
21 May 1996 | HKD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0829 | 0.0 (0.0%) | 0 |