Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0829 | 0.0 (0.0%) | 678,578 |
17 May 1996 | HKD | 0.1875 | 0.1905 | 0.1875 | 0.1875 | 0.0829 | -0.003 (-1.57%) | 1,221,441 |
16 May 1996 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | -0.007 (-3.79%) | 1,628,588 |
15 May 1996 | HKD | 0.198 | 0.198 | 0.183 | 0.198 | 0.0875 | +0.015 (+8.20%) | 19,149,482 |
14 May 1996 | HKD | 0.183 | 0.183 | 0.18 | 0.183 | 0.0809 | 0.0 (0.0%) | 2,144,308 |
13 May 1996 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0809 | 0.0 (0.0%) | 407,147 |
10 May 1996 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0809 | 0.0 (0.0%) | 339,289 |
9 May 1996 | HKD | 0.183 | 0.1875 | 0.183 | 0.183 | 0.0809 | 0.0 (0.0%) | 1,153,583 |
8 May 1996 | HKD | 0.183 | 0.1935 | 0.18 | 0.183 | 0.0809 | -0.007 (-3.94%) | 3,406,463 |
7 May 1996 | HKD | 0.1905 | 0.1935 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 3,664,323 |
6 May 1996 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | +0.003 (+1.60%) | 1,764,304 |
3 May 1996 | HKD | 0.1875 | 0.2025 | 0.183 | 0.1875 | 0.0829 | 0.0 (0.0%) | 1,940,734 |
2 May 1996 | HKD | 0.1875 | 0.1875 | 0.183 | 0.1875 | 0.0829 | +0.011 (+5.93%) | 2,008,592 |
1 May 1996 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.0783 | -0.003 (-1.67%) | 346,075 |
30 Apr 1996 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.0796 | 0.0 (0.0%) | 597,149 |
29 Apr 1996 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.0796 | 0.0 (0.0%) | 2,157,879 |
26 Apr 1996 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.0796 | 0.0 (0.0%) | 2,375,024 |
25 Apr 1996 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.0796 | 0.0 (0.0%) | 3,637,180 |
24 Apr 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0796 | 0.0 (0.0%) | 2,062,878 |
23 Apr 1996 | HKD | 0.18 | 0.183 | 0.174 | 0.18 | 0.0796 | 0.0 (0.0%) | 2,985,745 |
22 Apr 1996 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 0.0796 | +0.003 (+1.69%) | 1,737,161 |
19 Apr 1996 | HKD | 0.177 | 0.177 | 0.1695 | 0.177 | 0.0783 | +0.003 (+1.72%) | 2,103,593 |
18 Apr 1996 | HKD | 0.174 | 0.174 | 0.1695 | 0.174 | 0.0769 | 0.0 (0.0%) | 665,007 |
17 Apr 1996 | HKD | 0.174 | 0.1875 | 0.1695 | 0.174 | 0.0769 | 0.0 (0.0%) | 4,505,760 |
16 Apr 1996 | HKD | 0.174 | 0.183 | 0.1665 | 0.174 | 0.0769 | -0.003 (-1.69%) | 3,230,033 |
15 Apr 1996 | HKD | 0.177 | 0.183 | 0.174 | 0.177 | 0.0783 | +0.003 (+1.72%) | 2,375,024 |
12 Apr 1996 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.0769 | 0.0 (0.0%) | 1,425,015 |
11 Apr 1996 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.0769 | -0.006 (-3.33%) | 1,764,304 |
10 Apr 1996 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 0.0796 | -0.003 (-1.64%) | 4,750,049 |
9 Apr 1996 | HKD | 0.183 | 0.183 | 0.18 | 0.183 | 0.0809 | 0.0 (0.0%) | 475,005 |