Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0809 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0809 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0809 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.183 | 0.183 | 0.18 | 0.183 | 0.0809 | +0.003 (+1.67%) | 2,429,311 |
2 Apr 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0796 | +0.003 (+1.69%) | 4,139,328 |
1 Apr 1996 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.0783 | +0.007 (+4.42%) | 135,716 |
29 Mar 1996 | HKD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0749 | 0.0 (0.0%) | 2,917,887 |
28 Mar 1996 | HKD | 0.1695 | 0.174 | 0.1695 | 0.1695 | 0.0749 | 0.0 (0.0%) | 3,922,183 |
27 Mar 1996 | HKD | 0.1695 | 0.174 | 0.1695 | 0.1695 | 0.0749 | 0.0 (0.0%) | 7,260,789 |
26 Mar 1996 | HKD | 0.1695 | 0.1695 | 0.1665 | 0.1695 | 0.0749 | 0.0 (0.0%) | 3,610,037 |
25 Mar 1996 | HKD | 0.1695 | 0.174 | 0.1695 | 0.1695 | 0.0749 | 0.0 (0.0%) | 3,012,888 |
22 Mar 1996 | HKD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0749 | -0.004 (-2.59%) | 2,239,309 |
21 Mar 1996 | HKD | 0.174 | 0.174 | 0.1695 | 0.174 | 0.0769 | +0.004 (+2.65%) | 1,764,304 |
20 Mar 1996 | HKD | 0.1695 | 0.1695 | 0.1665 | 0.1695 | 0.0749 | 0.0 (0.0%) | 3,175,747 |
19 Mar 1996 | HKD | 0.1695 | 0.1695 | 0.1665 | 0.1695 | 0.0749 | +0.003 (+1.80%) | 1,764,304 |
18 Mar 1996 | HKD | 0.1665 | 0.1695 | 0.165 | 0.1665 | 0.0736 | 0.0 (0.0%) | 4,139,328 |
15 Mar 1996 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | +0.007 (+4.72%) | 2,565,026 |
14 Mar 1996 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | 0.0 (0.0%) | 0 |
13 Mar 1996 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | -0.004 (-2.75%) | 1,221,441 |
12 Mar 1996 | HKD | 0.1635 | 0.1635 | 0.159 | 0.1635 | 0.0723 | +0.004 (+2.83%) | 2,890,744 |
11 Mar 1996 | HKD | 0.159 | 0.1695 | 0.153 | 0.159 | 0.0703 | -0.024 (-13.11%) | 10,042,960 |
8 Mar 1996 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0809 | 0.0 (0.0%) | 1,384,300 |
7 Mar 1996 | HKD | 0.183 | 0.1875 | 0.183 | 0.183 | 0.0809 | -0.004 (-2.40%) | 2,280,023 |
6 Mar 1996 | HKD | 0.1875 | 0.1905 | 0.1875 | 0.1875 | 0.0829 | -0.003 (-1.57%) | 3,162,175 |
5 Mar 1996 | HKD | 0.1905 | 0.198 | 0.183 | 0.1905 | 0.0842 | +0.007 (+4.10%) | 6,242,921 |
4 Mar 1996 | HKD | 0.183 | 0.1935 | 0.174 | 0.183 | 0.0809 | +0.003 (+1.67%) | 8,427,943 |
1 Mar 1996 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0796 | +0.006 (+3.45%) | 339,289 |
29 Feb 1996 | HKD | 0.174 | 0.177 | 0.174 | 0.174 | 0.0769 | -0.006 (-3.33%) | 1,832,162 |
28 Feb 1996 | HKD | 0.18 | 0.1875 | 0.18 | 0.18 | 0.0796 | 0.0 (0.0%) | 2,822,886 |
27 Feb 1996 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.0796 | -0.007 (-4%) | 1,628,588 |