Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | HKD | 0.1875 | 0.1905 | 0.183 | 0.1875 | 0.0829 | -0.003 (-1.57%) | 597,149 |
22 Feb 1996 | HKD | 0.1905 | 0.1905 | 0.174 | 0.1905 | 0.0842 | 0.0 (0.0%) | 203,574 |
21 Feb 1996 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.1905 | 0.1905 | 0.183 | 0.1905 | 0.0842 | -0.003 (-1.55%) | 2,673,599 |
15 Feb 1996 | HKD | 0.1935 | 0.1935 | 0.183 | 0.1935 | 0.0855 | 0.0 (0.0%) | 3,528,608 |
14 Feb 1996 | HKD | 0.1935 | 0.1935 | 0.1635 | 0.1935 | 0.0855 | +0.027 (+16.22%) | 8,957,235 |
13 Feb 1996 | HKD | 0.1665 | 0.1875 | 0.1665 | 0.1665 | 0.0736 | -0.021 (-11.20%) | 9,554,384 |
12 Feb 1996 | HKD | 0.1875 | 0.2055 | 0.1875 | 0.1875 | 0.0829 | -0.018 (-8.76%) | 8,699,375 |
9 Feb 1996 | HKD | 0.2055 | 0.216 | 0.2025 | 0.2055 | 0.0909 | +0.006 (+3.01%) | 19,230,911 |
8 Feb 1996 | HKD | 0.1995 | 0.246 | 0.1995 | 0.1995 | 0.0882 | -0.024 (-10.74%) | 88,825,910 |
7 Feb 1996 | HKD | 0.2235 | 0.234 | 0.21 | 0.2235 | 0.0988 | +0.018 (+8.76%) | 73,449,324 |
6 Feb 1996 | HKD | 0.2055 | 0.216 | 0.198 | 0.2055 | 0.0909 | -0.011 (-4.86%) | 59,362,037 |
5 Feb 1996 | HKD | 0.216 | 0.231 | 0.21 | 0.216 | 0.0955 | -0.015 (-6.49%) | 76,380,783 |
2 Feb 1996 | HKD | 0.231 | 0.2415 | 0.216 | 0.231 | 0.1021 | +0.018 (+8.45%) | 174,530,359 |
1 Feb 1996 | HKD | 0.213 | 0.2205 | 0.18 | 0.213 | 0.0942 | +0.03 (+16.39%) | 102,587,480 |
31 Jan 1996 | HKD | 0.183 | 0.213 | 0.1665 | 0.183 | 0.0809 | +0.024 (+15.09%) | 39,086,115 |
30 Jan 1996 | HKD | 0.159 | 0.159 | 0.156 | 0.159 | 0.0703 | +0.002 (+0.95%) | 2,714,314 |
29 Jan 1996 | HKD | 0.1575 | 0.159 | 0.1575 | 0.1575 | 0.0696 | -0.003 (-1.87%) | 827,866 |
26 Jan 1996 | HKD | 0.1605 | 0.1665 | 0.156 | 0.1605 | 0.071 | +0.002 (+0.94%) | 2,578,598 |
25 Jan 1996 | HKD | 0.159 | 0.1635 | 0.153 | 0.159 | 0.0703 | +0.007 (+4.95%) | 1,900,019 |
24 Jan 1996 | HKD | 0.1515 | 0.1515 | 0.1485 | 0.1515 | 0.067 | -0.002 (-0.98%) | 814,294 |
23 Jan 1996 | HKD | 0.153 | 0.153 | 0.1485 | 0.153 | 0.0676 | 0.0 (0.0%) | 7,871,509 |
22 Jan 1996 | HKD | 0.153 | 0.153 | 0.147 | 0.153 | 0.0676 | -0.003 (-1.92%) | 10,110,818 |
19 Jan 1996 | HKD | 0.156 | 0.156 | 0.153 | 0.156 | 0.069 | +0.002 (+0.97%) | 2,198,594 |
18 Jan 1996 | HKD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0683 | 0.0 (0.0%) | 787,151 |
17 Jan 1996 | HKD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0683 | -0.004 (-2.83%) | 366,432 |
16 Jan 1996 | HKD | 0.159 | 0.159 | 0.153 | 0.159 | 0.0703 | 0.0 (0.0%) | 746,436 |
15 Jan 1996 | HKD | 0.159 | 0.159 | 0.141 | 0.159 | 0.0703 | +0.018 (+12.77%) | 3,392,892 |