Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | HKD | 0.141 | 0.144 | 0.141 | 0.141 | 0.0623 | 0.0 (0.0%) | 203,574 |
11 Jan 1996 | HKD | 0.141 | 0.144 | 0.1365 | 0.141 | 0.0623 | -0.002 (-1.05%) | 1,153,583 |
10 Jan 1996 | HKD | 0.1425 | 0.153 | 0.1425 | 0.1425 | 0.063 | -0.011 (-6.86%) | 1,289,299 |
9 Jan 1996 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0676 | +0.002 (+0.99%) | 285,003 |
8 Jan 1996 | HKD | 0.1515 | 0.1515 | 0.147 | 0.1515 | 0.067 | +0.004 (+3.06%) | 2,361,453 |
5 Jan 1996 | HKD | 0.147 | 0.147 | 0.144 | 0.147 | 0.065 | 0.0 (0.0%) | 3,759,324 |
4 Jan 1996 | HKD | 0.147 | 0.147 | 0.132 | 0.147 | 0.065 | +0.013 (+10.11%) | 3,447,178 |
3 Jan 1996 | HKD | 0.1335 | 0.1335 | 0.1275 | 0.1335 | 0.059 | +0.006 (+4.71%) | 1,194,298 |
2 Jan 1996 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0564 | 0.0 (0.0%) | 2,714,314 |
29 Dec 1995 | HKD | 0.1275 | 0.1305 | 0.1275 | 0.1275 | 0.0564 | 0.0 (0.0%) | 3,040,031 |
28 Dec 1995 | HKD | 0.1275 | 0.1305 | 0.1275 | 0.1275 | 0.0564 | -0.006 (-4.49%) | 15,607,303 |
27 Dec 1995 | HKD | 0.1335 | 0.1335 | 0.123 | 0.1335 | 0.059 | +0.003 (+2.30%) | 909,295 |
26 Dec 1995 | HKD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0577 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0577 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.1305 | 0.1335 | 0.1305 | 0.1305 | 0.0577 | -0.004 (-3.33%) | 407,147 |
21 Dec 1995 | HKD | 0.135 | 0.135 | 0.1335 | 0.135 | 0.0597 | +0.002 (+1.12%) | 529,291 |
20 Dec 1995 | HKD | 0.1335 | 0.1335 | 0.1305 | 0.1335 | 0.059 | +0.002 (+1.14%) | 1,764,304 |
19 Dec 1995 | HKD | 0.132 | 0.1335 | 0.1305 | 0.132 | 0.0584 | -0.009 (-6.38%) | 1,085,725 |
18 Dec 1995 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.0623 | +0.004 (+3.30%) | 13,572 |
15 Dec 1995 | HKD | 0.1365 | 0.141 | 0.1365 | 0.1365 | 0.0603 | -0.002 (-1.09%) | 1,655,731 |
14 Dec 1995 | HKD | 0.138 | 0.141 | 0.1365 | 0.138 | 0.061 | 0.0 (0.0%) | 1,180,726 |
13 Dec 1995 | HKD | 0.138 | 0.141 | 0.1365 | 0.138 | 0.061 | 0.0 (0.0%) | 1,289,299 |
12 Dec 1995 | HKD | 0.138 | 0.1425 | 0.135 | 0.138 | 0.061 | -0.006 (-4.17%) | 3,040,031 |
11 Dec 1995 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.0637 | 0.0 (0.0%) | 285,003 |
8 Dec 1995 | HKD | 0.144 | 0.153 | 0.144 | 0.144 | 0.0637 | -0.011 (-6.80%) | 1,085,725 |
7 Dec 1995 | HKD | 0.1545 | 0.159 | 0.153 | 0.1545 | 0.0683 | -0.003 (-1.90%) | 3,650,752 |
6 Dec 1995 | HKD | 0.1575 | 0.1635 | 0.1575 | 0.1575 | 0.0696 | -0.009 (-5.41%) | 2,171,451 |
5 Dec 1995 | HKD | 0.1665 | 0.1665 | 0.156 | 0.1665 | 0.0736 | -0.007 (-4.31%) | 4,478,617 |
4 Dec 1995 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.0769 | 0.0 (0.0%) | 0 |
1 Dec 1995 | HKD | 0.174 | 0.174 | 0.1665 | 0.174 | 0.0769 | 0.0 (0.0%) | 1,967,877 |