Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | HKD | 0.174 | 0.177 | 0.174 | 0.174 | 0.0769 | 0.0 (0.0%) | 5,767,916 |
29 Nov 1995 | HKD | 0.174 | 0.1875 | 0.174 | 0.174 | 0.0769 | 0.0 (0.0%) | 4,682,191 |
28 Nov 1995 | HKD | 0.174 | 0.177 | 0.174 | 0.174 | 0.0769 | -0.006 (-3.33%) | 5,225,054 |
27 Nov 1995 | HKD | 0.18 | 0.183 | 0.177 | 0.18 | 0.0796 | -0.003 (-1.64%) | 8,658,660 |
24 Nov 1995 | HKD | 0.183 | 0.1875 | 0.18 | 0.183 | 0.0809 | -0.004 (-2.40%) | 7,382,933 |
23 Nov 1995 | HKD | 0.1875 | 0.1935 | 0.177 | 0.1875 | 0.0829 | -0.006 (-3.10%) | 8,319,371 |
22 Nov 1995 | HKD | 0.1935 | 0.1935 | 0.147 | 0.1935 | 0.0855 | +0.011 (+5.74%) | 29,613,161 |
21 Nov 1995 | HKD | 0.183 | 0.2025 | 0.183 | 0.183 | 0.0809 | -0.022 (-10.95%) | 27,170,278 |
20 Nov 1995 | HKD | 0.2055 | 0.213 | 0.1995 | 0.2055 | 0.0909 | -0.004 (-2.14%) | 19,597,344 |
17 Nov 1995 | HKD | 0.21 | 0.2205 | 0.21 | 0.21 | 0.0928 | -0.011 (-4.76%) | 6,378,637 |
16 Nov 1995 | HKD | 0.2205 | 0.2205 | 0.213 | 0.2205 | 0.0975 | 0.0 (0.0%) | 18,185,901 |
15 Nov 1995 | HKD | 0.2205 | 0.2235 | 0.21 | 0.2205 | 0.0975 | +0.011 (+5%) | 4,139,328 |
14 Nov 1995 | HKD | 0.21 | 0.2205 | 0.2055 | 0.21 | 0.0928 | -0.006 (-2.78%) | 6,405,780 |
13 Nov 1995 | HKD | 0.216 | 0.2205 | 0.2025 | 0.216 | 0.0955 | 0.0 (0.0%) | 12,187,268 |
10 Nov 1995 | HKD | 0.216 | 0.231 | 0.1995 | 0.216 | 0.0955 | +0.017 (+8.27%) | 61,709,918 |
9 Nov 1995 | HKD | 0.1995 | 0.3165 | 0.1995 | 0.1995 | 0.0882 | -0.114 (-36.36%) | 129,459,183 |
8 Nov 1995 | HKD | 0.3135 | 0.3495 | 0.2895 | 0.3135 | 0.1386 | +0.03 (+10.58%) | 326,694,776 |
7 Nov 1995 | HKD | 0.2835 | 0.2865 | 0.234 | 0.2835 | 0.1253 | +0.052 (+22.73%) | 18,321,616 |
6 Nov 1995 | HKD | 0.231 | 0.243 | 0.231 | 0.231 | 0.1021 | -0.011 (-4.35%) | 5,279,340 |
3 Nov 1995 | HKD | 0.2415 | 0.2415 | 0.237 | 0.2415 | 0.1068 | +0.004 (+1.90%) | 3,528,608 |
2 Nov 1995 | HKD | 0.237 | 0.246 | 0.234 | 0.237 | 0.1048 | -0.009 (-3.66%) | 14,752,294 |
1 Nov 1995 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.1088 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.246 | 0.2565 | 0.2415 | 0.246 | 0.1088 | +0.009 (+3.80%) | 12,933,704 |
30 Oct 1995 | HKD | 0.237 | 0.237 | 0.2235 | 0.237 | 0.1048 | +0.013 (+6.04%) | 5,496,485 |
27 Oct 1995 | HKD | 0.2235 | 0.234 | 0.216 | 0.2235 | 0.0988 | -0.011 (-4.49%) | 3,352,177 |
26 Oct 1995 | HKD | 0.234 | 0.2415 | 0.2265 | 0.234 | 0.1035 | -0.003 (-1.27%) | 2,510,740 |
25 Oct 1995 | HKD | 0.237 | 0.2415 | 0.237 | 0.237 | 0.1048 | -0.012 (-4.82%) | 1,438,586 |
24 Oct 1995 | HKD | 0.249 | 0.2565 | 0.243 | 0.249 | 0.1101 | 0.0 (0.0%) | 8,875,805 |
23 Oct 1995 | HKD | 0.249 | 0.2565 | 0.246 | 0.249 | 0.1101 | 0.0 (0.0%) | 9,635,813 |
20 Oct 1995 | HKD | 0.249 | 0.2565 | 0.246 | 0.249 | 0.1101 | 0.0 (0.0%) | 12,350,127 |