Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.002 (+2.11%) | 600,000 |
19 Oct 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 1,060,000 |
18 Oct 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,580,000 |
15 Oct 2021 | HKD | 0.091 | 0.096 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 980,000 |
12 Oct 2021 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 920,000 |
11 Oct 2021 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 880,000 |
8 Oct 2021 | HKD | 0.094 | 0.095 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,560,000 |
7 Oct 2021 | HKD | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 1,870,000 |
6 Oct 2021 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 200,000 |
5 Oct 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
4 Oct 2021 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 340,000 |
30 Sep 2021 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.004 (+4.26%) | 100,000 |
29 Sep 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 100,000 |
27 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 200,000 |
24 Sep 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 80,000 |
23 Sep 2021 | HKD | 0.094 | 0.102 | 0.094 | 0.098 | 0.098 | +0.005 (+5.38%) | 1,460,000 |
21 Sep 2021 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 1,030,000 |
20 Sep 2021 | HKD | 0.096 | 0.1 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 1,360,000 |
17 Sep 2021 | HKD | 0.098 | 0.1 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,320,000 |
16 Sep 2021 | HKD | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 200,000 |
15 Sep 2021 | HKD | 0.097 | 0.097 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 820,000 |
14 Sep 2021 | HKD | 0.103 | 0.103 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,160,000 |
13 Sep 2021 | HKD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 4,080,000 |
10 Sep 2021 | HKD | 0.1 | 0.1 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 3,240,000 |
9 Sep 2021 | HKD | 0.095 | 0.101 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 2,200,000 |
8 Sep 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 320,000 |
7 Sep 2021 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | -0.002 (-2.02%) | 500,000 |
6 Sep 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | -0.002 (-1.98%) | 520,300 |
3 Sep 2021 | HKD | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | +0.003 (+3.06%) | 580,000 |