Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1995 | HKD | 0.249 | 0.249 | 0.234 | 0.249 | 0.1101 | -0.004 (-1.78%) | 4,587,190 |
18 Oct 1995 | HKD | 0.2535 | 0.267 | 0.249 | 0.2535 | 0.1121 | -0.013 (-5.06%) | 30,807,458 |
17 Oct 1995 | HKD | 0.267 | 0.2805 | 0.234 | 0.267 | 0.118 | +0.013 (+5.33%) | 34,213,922 |
16 Oct 1995 | HKD | 0.2535 | 0.2535 | 0.243 | 0.2535 | 0.1121 | +0.106 (+72.45%) | 247,477,535 |
13 Oct 1995 | HKD | 0.147 | 0.1605 | 0.147 | 0.147 | 0.065 | -0.009 (-5.77%) | 6,514,352 |
12 Oct 1995 | HKD | 0.156 | 0.159 | 0.1485 | 0.156 | 0.069 | +0.015 (+10.64%) | 3,732,181 |
11 Oct 1995 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.0623 | -0.003 (-2.08%) | 339,289 |
10 Oct 1995 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.0637 | 0.0 (0.0%) | 0 |
9 Oct 1995 | HKD | 0.144 | 0.147 | 0.144 | 0.144 | 0.0637 | -0.003 (-2.04%) | 2,320,738 |
6 Oct 1995 | HKD | 0.147 | 0.147 | 0.144 | 0.147 | 0.065 | 0.0 (0.0%) | 922,867 |
5 Oct 1995 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.065 | +0.006 (+4.26%) | 678,578 |
4 Oct 1995 | HKD | 0.141 | 0.144 | 0.141 | 0.141 | 0.0623 | +0.004 (+3.30%) | 787,151 |
3 Oct 1995 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0603 | 0.0 (0.0%) | 135,716 |
2 Oct 1995 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0603 | 0.0 (0.0%) | 0 |
29 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0603 | +0.003 (+2.25%) | 1,058,582 |
28 Sep 1995 | HKD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.059 | 0.0 (0.0%) | 0 |
27 Sep 1995 | HKD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.059 | -0.003 (-2.20%) | 678,578 |
26 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1305 | 0.1365 | 0.0603 | 0.0 (0.0%) | 1,017,868 |
25 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1335 | 0.1365 | 0.0603 | 0.0 (0.0%) | 475,005 |
22 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0603 | -0.004 (-3.19%) | 637,864 |
21 Sep 1995 | HKD | 0.141 | 0.144 | 0.141 | 0.141 | 0.0623 | 0.0 (0.0%) | 2,239,309 |
20 Sep 1995 | HKD | 0.141 | 0.141 | 0.1365 | 0.141 | 0.0623 | 0.0 (0.0%) | 1,017,868 |
19 Sep 1995 | HKD | 0.141 | 0.141 | 0.1365 | 0.141 | 0.0623 | +0.004 (+3.30%) | 3,230,033 |
18 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0603 | 0.0 (0.0%) | 0 |
15 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0603 | 0.0 (0.0%) | 610,721 |
14 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0603 | 0.0 (0.0%) | 339,289 |
13 Sep 1995 | HKD | 0.1365 | 0.138 | 0.1335 | 0.1365 | 0.0603 | 0.0 (0.0%) | 2,402,167 |
12 Sep 1995 | HKD | 0.1365 | 0.1365 | 0.1335 | 0.1365 | 0.0603 | -0.006 (-4.21%) | 5,971,490 |
11 Sep 1995 | HKD | 0.1425 | 0.1425 | 0.126 | 0.1425 | 0.063 | +0.019 (+15.85%) | 2,171,451 |
8 Sep 1995 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0544 | 0.0 (0.0%) | 0 |