Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1995 | HKD | 0.123 | 0.126 | 0.123 | 0.123 | 0.0544 | -0.003 (-2.38%) | 1,221,441 |
6 Sep 1995 | HKD | 0.126 | 0.126 | 0.123 | 0.126 | 0.0557 | +0.006 (+5%) | 2,782,171 |
5 Sep 1995 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 0.0531 | 0.0 (0.0%) | 814,294 |
4 Sep 1995 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0531 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 0.12 | 0.12 | 0.1155 | 0.12 | 0.0531 | +0.007 (+6.67%) | 2,239,309 |
31 Aug 1995 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0497 | +0.002 (+1.35%) | 1,560,730 |
30 Aug 1995 | HKD | 0.111 | 0.111 | 0.1095 | 0.111 | 0.0491 | +0.003 (+2.78%) | 3,705,038 |
29 Aug 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | -0.003 (-2.70%) | 1,574,302 |
28 Aug 1995 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0491 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0491 | 0.0 (0.0%) | 0 |
24 Aug 1995 | HKD | 0.111 | 0.111 | 0.1005 | 0.111 | 0.0491 | 0.0 (0.0%) | 2,266,452 |
23 Aug 1995 | HKD | 0.111 | 0.111 | 0.105 | 0.111 | 0.0491 | +0.011 (+10.45%) | 5,062,195 |
22 Aug 1995 | HKD | 0.1005 | 0.1005 | 0.093 | 0.1005 | 0.0444 | -0.007 (-6.94%) | 5,428,627 |
21 Aug 1995 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 0.0477 | +0.003 (+2.86%) | 1,357,157 |
18 Aug 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 1,411,443 |
17 Aug 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 2,035,735 |
16 Aug 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 135,716 |
15 Aug 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | -0.003 (-2.78%) | 203,574 |
14 Aug 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 2,035,735 |
11 Aug 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 1,384,300 |
10 Aug 1995 | HKD | 0.108 | 0.1125 | 0.108 | 0.108 | 0.0477 | -0.003 (-2.70%) | 3,189,318 |
9 Aug 1995 | HKD | 0.111 | 0.12 | 0.111 | 0.111 | 0.0491 | -0.015 (-11.90%) | 3,833,968 |
8 Aug 1995 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0557 | 0.0 (0.0%) | 0 |
7 Aug 1995 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0557 | +0.002 (+1.20%) | 203,574 |
4 Aug 1995 | HKD | 0.1245 | 0.126 | 0.1245 | 0.1245 | 0.055 | +0.002 (+1.22%) | 610,721 |
3 Aug 1995 | HKD | 0.123 | 0.126 | 0.123 | 0.123 | 0.0544 | -0.002 (-1.20%) | 1,140,012 |
2 Aug 1995 | HKD | 0.1245 | 0.126 | 0.123 | 0.1245 | 0.055 | +0.002 (+1.22%) | 1,425,015 |
1 Aug 1995 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0544 | 0.0 (0.0%) | 0 |
31 Jul 1995 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 0.0544 | -0.003 (-2.38%) | 271,431 |
28 Jul 1995 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0557 | 0.0 (0.0%) | 0 |