Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | HKD | 0.111 | 0.1155 | 0.102 | 0.111 | 0.0491 | 0.0 (0.0%) | 7,342,218 |
14 Jun 1995 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0491 | -0.002 (-1.33%) | 203,574 |
13 Jun 1995 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0497 | 0.0 (0.0%) | 0 |
12 Jun 1995 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0497 | +0.007 (+7.14%) | 339,289 |
9 Jun 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
8 Jun 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | -0.006 (-5.41%) | 420,719 |
7 Jun 1995 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0491 | -0.002 (-1.33%) | 475,005 |
6 Jun 1995 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0497 | +0.004 (+4.17%) | 4,247,901 |
5 Jun 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 0 |
2 Jun 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 0 |
31 May 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 0 |
30 May 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 0 |
29 May 1995 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 0.0477 | -0.003 (-2.70%) | 692,150 |
26 May 1995 | HKD | 0.111 | 0.1275 | 0.111 | 0.111 | 0.0491 | -0.004 (-3.90%) | 3,515,036 |
25 May 1995 | HKD | 0.1155 | 0.1155 | 0.1035 | 0.1155 | 0.0511 | 0.0 (0.0%) | 6,297,207 |
24 May 1995 | HKD | 0.1155 | 0.1275 | 0.1155 | 0.1155 | 0.0511 | +0.002 (+1.32%) | 7,165,788 |
23 May 1995 | HKD | 0.114 | 0.1155 | 0.093 | 0.114 | 0.0504 | +0.006 (+5.56%) | 9,215,094 |
22 May 1995 | HKD | 0.108 | 0.114 | 0.105 | 0.108 | 0.0477 | +0.003 (+2.86%) | 6,785,784 |
19 May 1995 | HKD | 0.105 | 0.105 | 0.0975 | 0.105 | 0.0464 | +0.002 (+1.45%) | 6,392,208 |
18 May 1995 | HKD | 0.1035 | 0.111 | 0.1035 | 0.1035 | 0.0458 | -0.004 (-4.17%) | 6,052,919 |
17 May 1995 | HKD | 0.108 | 0.111 | 0.093 | 0.108 | 0.0477 | +0.004 (+4.35%) | 6,215,778 |
16 May 1995 | HKD | 0.1035 | 0.111 | 0.1005 | 0.1035 | 0.0458 | -0.007 (-6.76%) | 3,691,466 |
15 May 1995 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0491 | 0.0 (0.0%) | 135,716 |
12 May 1995 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0491 | 0.0 (0.0%) | 203,574 |
11 May 1995 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0491 | +0.009 (+8.82%) | 325,718 |
10 May 1995 | HKD | 0.102 | 0.102 | 0.1005 | 0.102 | 0.0451 | +0.002 (+1.49%) | 542,863 |
9 May 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | 0.0 (0.0%) | 0 |
8 May 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | -0.003 (-2.90%) | 339,289 |
5 May 1995 | HKD | 0.1035 | 0.1035 | 0.1005 | 0.1035 | 0.0458 | -0.002 (-1.43%) | 977,153 |