Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
3 May 1995 | HKD | 0.105 | 0.105 | 0.0885 | 0.105 | 0.0464 | +0.002 (+1.45%) | 5,700,058 |
2 May 1995 | HKD | 0.1035 | 0.1035 | 0.09 | 0.1035 | 0.0458 | +0.003 (+2.99%) | 5,428,627 |
1 May 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | 0.0 (0.0%) | 678,578 |
28 Apr 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | 0.0 (0.0%) | 407,147 |
27 Apr 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | 0.0 (0.0%) | 95,001 |
26 Apr 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | -0.002 (-1.47%) | 678,578 |
25 Apr 1995 | HKD | 0.102 | 0.102 | 0.1005 | 0.102 | 0.0451 | -0.002 (-1.45%) | 2,442,882 |
24 Apr 1995 | HKD | 0.1035 | 0.105 | 0.093 | 0.1035 | 0.0458 | -0.002 (-1.43%) | 5,292,911 |
21 Apr 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
17 Apr 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.105 | 0.105 | 0.093 | 0.105 | 0.0464 | +0.002 (+1.45%) | 3,935,755 |
12 Apr 1995 | HKD | 0.1035 | 0.105 | 0.093 | 0.1035 | 0.0458 | 0.0 (0.0%) | 3,406,463 |
11 Apr 1995 | HKD | 0.1035 | 0.1095 | 0.096 | 0.1035 | 0.0458 | 0.0 (0.0%) | 3,053,603 |
10 Apr 1995 | HKD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0458 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0458 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 0.1035 | 0.1035 | 0.096 | 0.1035 | 0.0458 | +0.003 (+2.99%) | 542,863 |
5 Apr 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0444 | -0.003 (-2.90%) | 814,294 |
3 Apr 1995 | HKD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0458 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0458 | -0.002 (-1.43%) | 3,867,897 |
30 Mar 1995 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0464 | 0.0 (0.0%) | 8,482,230 |
29 Mar 1995 | HKD | 0.105 | 0.108 | 0.105 | 0.105 | 0.0464 | -0.003 (-2.78%) | 1,357,157 |
28 Mar 1995 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0477 | 0.0 (0.0%) | 678,578 |
27 Mar 1995 | HKD | 0.108 | 0.1125 | 0.1035 | 0.108 | 0.0477 | 0.0 (0.0%) | 5,089,338 |
24 Mar 1995 | HKD | 0.108 | 0.108 | 0.1005 | 0.108 | 0.0477 | +0.007 (+7.46%) | 2,035,735 |