Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | HKD | 0.1005 | 0.1035 | 0.1005 | 0.1005 | 0.0444 | -0.003 (-2.90%) | 5,428,627 |
22 Mar 1995 | HKD | 0.1035 | 0.108 | 0.1035 | 0.1035 | 0.0458 | -0.004 (-4.17%) | 4,478,617 |
21 Mar 1995 | HKD | 0.108 | 0.1155 | 0.108 | 0.108 | 0.0477 | -0.003 (-2.70%) | 18,416,617 |
20 Mar 1995 | HKD | 0.111 | 0.1215 | 0.111 | 0.111 | 0.0491 | -0.011 (-8.64%) | 542,863 |
17 Mar 1995 | HKD | 0.1215 | 0.123 | 0.1215 | 0.1215 | 0.0537 | -0.002 (-1.22%) | 1,492,872 |
16 Mar 1995 | HKD | 0.123 | 0.1245 | 0.123 | 0.123 | 0.0544 | -0.002 (-1.20%) | 3,745,753 |
15 Mar 1995 | HKD | 0.1245 | 0.126 | 0.1245 | 0.1245 | 0.055 | -0.002 (-1.19%) | 298,574 |
14 Mar 1995 | HKD | 0.126 | 0.1365 | 0.1155 | 0.126 | 0.0557 | -0.011 (-7.69%) | 11,305,116 |
13 Mar 1995 | HKD | 0.1365 | 0.144 | 0.1365 | 0.1365 | 0.0603 | -0.022 (-14.15%) | 27,143 |
10 Mar 1995 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0703 | -0.004 (-2.75%) | 67,858 |
1 Mar 1995 | HKD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0723 | -0.003 (-1.80%) | 135,716 |
28 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
27 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 678,578 |
15 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.156 | 0.1665 | 0.0736 | 0.0 (0.0%) | 1,764,304 |
14 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
10 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |