Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
8 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | 0.0 (0.0%) | 0 |
7 Feb 1995 | HKD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0736 | -0.024 (-12.60%) | 135,716 |
6 Feb 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
25 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
23 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
20 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
19 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
18 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
17 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
16 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
13 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
12 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
10 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
6 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
5 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
4 Jan 1995 | HKD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0842 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.1905 | 0.1935 | 0.1875 | 0.1905 | 0.0842 | -0.009 (-4.51%) | 393,575 |
30 Dec 1994 | HKD | 0.1995 | 0.1995 | 0.174 | 0.1995 | 0.0882 | -0.006 (-2.92%) | 9,398,311 |
29 Dec 1994 | HKD | 0.2055 | 0.2265 | 0.2055 | 0.2055 | 0.0909 | -0.018 (-8.05%) | 67,858 |