Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | HKD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0988 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0988 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0988 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0988 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0988 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 0.2235 | 0.2265 | 0.2235 | 0.2235 | 0.0988 | 0.0 (0.0%) | 271,431 |
20 Dec 1994 | HKD | 0.2235 | 0.2265 | 0.2235 | 0.2235 | 0.0988 | -0.003 (-1.32%) | 271,431 |
19 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | 0.0 (0.0%) | 67,858 |
16 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | 0.0 (0.0%) | 67,858 |
15 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | 0.0 (0.0%) | 4,885,764 |
14 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | 0.0 (0.0%) | 135,716 |
13 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | -0.004 (-1.95%) | 135,716 |
12 Dec 1994 | HKD | 0.231 | 0.234 | 0.231 | 0.231 | 0.1021 | +0.004 (+1.99%) | 135,716 |
9 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | 0.0 (0.0%) | 67,858 |
7 Dec 1994 | HKD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.1001 | -0.007 (-3.21%) | 203,574 |
6 Dec 1994 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 0 |
5 Dec 1994 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1035 | +0.003 (+1.30%) | 135,716 |
2 Dec 1994 | HKD | 0.231 | 0.234 | 0.231 | 0.231 | 0.1021 | -0.003 (-1.28%) | 135,716 |
1 Dec 1994 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 271,431 |
30 Nov 1994 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 678,578 |
24 Nov 1994 | HKD | 0.234 | 0.249 | 0.234 | 0.234 | 0.1035 | +0.007 (+3.31%) | 882,152 |
23 Nov 1994 | HKD | 0.2265 | 0.234 | 0.2235 | 0.2265 | 0.1001 | -0.015 (-6.21%) | 1,764,304 |
22 Nov 1994 | HKD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.1068 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.1068 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.1068 | -0.004 (-1.83%) | 67,858 |
17 Nov 1994 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.1088 | 0.0 (0.0%) | 135,716 |