Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.1088 | 0.0 (0.0%) | 135,716 |
15 Nov 1994 | HKD | 0.246 | 0.249 | 0.243 | 0.246 | 0.1088 | -0.003 (-1.20%) | 502,148 |
14 Nov 1994 | HKD | 0.249 | 0.2535 | 0.249 | 0.249 | 0.1101 | -0.018 (-6.74%) | 692,150 |
11 Nov 1994 | HKD | 0.267 | 0.267 | 0.234 | 0.267 | 0.118 | +0.007 (+2.89%) | 176,430 |
10 Nov 1994 | HKD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.1147 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 0.2595 | 0.2595 | 0.249 | 0.2595 | 0.1147 | +0.011 (+4.22%) | 149,287 |
8 Nov 1994 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.1101 | +0.006 (+2.47%) | 271,431 |
7 Nov 1994 | HKD | 0.243 | 0.243 | 0.231 | 0.243 | 0.1074 | +0.006 (+2.53%) | 434,290 |
4 Nov 1994 | HKD | 0.237 | 0.2415 | 0.234 | 0.237 | 0.1048 | -0.004 (-1.86%) | 434,290 |
3 Nov 1994 | HKD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.1068 | +0.011 (+4.55%) | 67,858 |
2 Nov 1994 | HKD | 0.231 | 0.2415 | 0.231 | 0.231 | 0.1021 | -0.018 (-7.23%) | 2,307,166 |
1 Nov 1994 | HKD | 0.249 | 0.249 | 0.237 | 0.249 | 0.1101 | 0.0 (0.0%) | 678,578 |
31 Oct 1994 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.1101 | +0.012 (+5.06%) | 135,716 |
28 Oct 1994 | HKD | 0.237 | 0.237 | 0.234 | 0.237 | 0.1048 | +0.003 (+1.28%) | 285,003 |
27 Oct 1994 | HKD | 0.234 | 0.237 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 502,148 |
26 Oct 1994 | HKD | 0.234 | 0.237 | 0.234 | 0.234 | 0.1035 | 0.0 (0.0%) | 380,004 |
25 Oct 1994 | HKD | 0.234 | 0.237 | 0.234 | 0.234 | 0.1035 | -0.009 (-3.70%) | 407,147 |
24 Oct 1994 | HKD | 0.243 | 0.243 | 0.237 | 0.243 | 0.1074 | 0.0 (0.0%) | 542,863 |
21 Oct 1994 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.1074 | 0.0 (0.0%) | 352,861 |
20 Oct 1994 | HKD | 0.243 | 0.243 | 0.234 | 0.243 | 0.1074 | -0.006 (-2.41%) | 1,357,157 |
19 Oct 1994 | HKD | 0.249 | 0.249 | 0.234 | 0.249 | 0.1101 | +0.025 (+11.41%) | 950,010 |
18 Oct 1994 | HKD | 0.2235 | 0.234 | 0.2235 | 0.2235 | 0.0988 | -0.019 (-8.02%) | 2,442,882 |
17 Oct 1994 | HKD | 0.243 | 0.2535 | 0.2415 | 0.243 | 0.1074 | -0.011 (-4.14%) | 2,103,593 |
14 Oct 1994 | HKD | 0.2535 | 0.2595 | 0.2535 | 0.2535 | 0.1121 | -0.011 (-3.98%) | 542,863 |
13 Oct 1994 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1167 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1167 | 0.0 (0.0%) | 135,716 |
11 Oct 1994 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1167 | 0.0 (0.0%) | 1,642,160 |
10 Oct 1994 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1167 | -0.003 (-1.12%) | 746,436 |
7 Oct 1994 | HKD | 0.267 | 0.267 | 0.267 | 0.267 | 0.118 | 0.0 (0.0%) | 746,436 |
6 Oct 1994 | HKD | 0.267 | 0.267 | 0.267 | 0.267 | 0.118 | 0.0 (0.0%) | 678,578 |