Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 1994	HKD	0.267	0.267	0.267	0.267	0.118	0.0 (0.0%)	339,289
4 Oct 1994	HKD	0.267	0.267	0.267	0.267	0.118	0.0 (0.0%)	67,858
3 Oct 1994	HKD	0.267	0.267	0.267	0.267	0.118	0.0 (0.0%)	67,858
30 Sep 1994	HKD	0.267	0.267	0.2655	0.267	0.118	-0.002 (-0.56%)	312,146
29 Sep 1994	HKD	0.2685	0.2685	0.2685	0.2685	0.1187	0.0 (0.0%)	0
28 Sep 1994	HKD	0.2685	0.27	0.2685	0.2685	0.1187	+0.002 (+0.56%)	135,716
27 Sep 1994	HKD	0.267	0.2775	0.267	0.267	0.118	-0.004 (-1.66%)	67,858
26 Sep 1994	HKD	0.2715	0.2715	0.2715	0.2715	0.12	0.0 (0.0%)	0
23 Sep 1994	HKD	0.2715	0.2715	0.2715	0.2715	0.12	0.0 (0.0%)	0
22 Sep 1994	HKD	0.2715	0.2715	0.2715	0.2715	0.12	-0.003 (-1.09%)	67,858
21 Sep 1994	HKD	0.2745	0.2745	0.2745	0.2745	0.1214	0.0 (0.0%)	0
20 Sep 1994	HKD	0.2745	0.2745	0.2745	0.2745	0.1214	+0.015 (+5.78%)	2,035,735
19 Sep 1994	HKD	0.2595	0.2745	0.2595	0.2595	0.1147	0.0 (0.0%)	4,410,759
16 Sep 1994	HKD	0.2595	0.2775	0.2595	0.2595	0.1147	-0.022 (-7.98%)	3,813,611
15 Sep 1994	HKD	0.282	0.282	0.282	0.282	0.1247	+0.003 (+1.08%)	1,289,299
14 Sep 1994	HKD	0.279	0.279	0.279	0.279	0.1233	-0.004 (-1.59%)	135,716
13 Sep 1994	HKD	0.2835	0.2835	0.282	0.2835	0.1253	+0.002 (+0.53%)	366,432
12 Sep 1994	HKD	0.282	0.282	0.282	0.282	0.1247	0.0 (0.0%)	0
9 Sep 1994	HKD	0.282	0.282	0.27	0.282	0.1247	+0.004 (+1.62%)	3,026,460
8 Sep 1994	HKD	0.2775	0.2775	0.2775	0.2775	0.1227	0.0 (0.0%)	339,289
7 Sep 1994	HKD	0.2775	0.2775	0.2775	0.2775	0.1227	0.0 (0.0%)	203,574
6 Sep 1994	HKD	0.2775	0.2775	0.2775	0.2775	0.1227	-0.002 (-0.54%)	2,239,309
5 Sep 1994	HKD	0.279	0.2835	0.279	0.279	0.1233	+0.002 (+0.54%)	2,850,029
2 Sep 1994	HKD	0.2775	0.2835	0.2775	0.2775	0.1227	-0.003 (-1.07%)	1,153,583
1 Sep 1994	HKD	0.2805	0.2835	0.2805	0.2805	0.124	0.0 (0.0%)	1,967,877
31 Aug 1994	HKD	0.2805	0.2835	0.2805	0.2805	0.124	-0.003 (-1.06%)	475,005
30 Aug 1994	HKD	0.2835	0.2835	0.2805	0.2835	0.1253	0.0 (0.0%)	461,433
29 Aug 1994	HKD	0.2835	0.2835	0.2835	0.2835	0.1253	0.0 (0.0%)	0
26 Aug 1994	HKD	0.2835	0.2835	0.2835	0.2835	0.1253	0.0 (0.0%)	81,429
25 Aug 1994	HKD	0.2835	0.2835	0.2805	0.2835	0.1253	+0.003 (+1.07%)	1,085,725

Unicorn Response |