Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.099 | 0.099 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 500,000 |
1 Sep 2021 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 200,000 |
31 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.102 | 0.104 | 0.095 | 0.1 | 0.1 | +0.006 (+6.38%) | 240,000 |
23 Aug 2021 | HKD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,380,000 |
20 Aug 2021 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 800,000 |
19 Aug 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 140,000 |
18 Aug 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 60,000 |
17 Aug 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 260,000 |
16 Aug 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 520,000 |
13 Aug 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 80,000 |
12 Aug 2021 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 300,000 |
11 Aug 2021 | HKD | 0.093 | 0.1 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,180,000 |
10 Aug 2021 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 840,000 |
9 Aug 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 120,000 |
6 Aug 2021 | HKD | 0.094 | 0.095 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 680,000 |
5 Aug 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 880,000 |
4 Aug 2021 | HKD | 0.098 | 0.101 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 940,000 |
3 Aug 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 20,000 |
2 Aug 2021 | HKD | 0.105 | 0.105 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 200,000 |
30 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 20,000 |
29 Jul 2021 | HKD | 0.094 | 0.1 | 0.091 | 0.094 | 0.094 | +0.003 (+3.30%) | 3,640,000 |
28 Jul 2021 | HKD | 0.091 | 0.099 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 14,220,000 |
27 Jul 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 420,000 |
26 Jul 2021 | HKD | 0.094 | 0.096 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 2,800,000 |
23 Jul 2021 | HKD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 550,000 |