Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | HKD | 0.2805 | 0.2835 | 0.2805 | 0.2805 | 0.124 | -0.012 (-4.10%) | 2,375,024 |
23 Aug 1994 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.1293 | -0.007 (-2.50%) | 217,145 |
22 Aug 1994 | HKD | 0.3 | 0.3 | 0.2985 | 0.3 | 0.1326 | -0.002 (-0.50%) | 271,431 |
19 Aug 1994 | HKD | 0.3015 | 0.3105 | 0.3 | 0.3015 | 0.1333 | +0.007 (+2.55%) | 4,139,328 |
18 Aug 1994 | HKD | 0.294 | 0.294 | 0.294 | 0.294 | 0.13 | 0.0 (0.0%) | 1,357,157 |
17 Aug 1994 | HKD | 0.294 | 0.294 | 0.294 | 0.294 | 0.13 | -0.003 (-1.01%) | 1,357,157 |
16 Aug 1994 | HKD | 0.297 | 0.3 | 0.297 | 0.297 | 0.1313 | -0.003 (-1%) | 2,171,451 |
15 Aug 1994 | HKD | 0.3 | 0.303 | 0.3 | 0.3 | 0.1326 | +0.006 (+2.04%) | 2,578,598 |
12 Aug 1994 | HKD | 0.294 | 0.2985 | 0.291 | 0.294 | 0.13 | +0.003 (+1.03%) | 1,289,299 |
11 Aug 1994 | HKD | 0.291 | 0.303 | 0.2865 | 0.291 | 0.1287 | +0.004 (+1.57%) | 42,275,433 |
10 Aug 1994 | HKD | 0.2865 | 0.2895 | 0.2835 | 0.2865 | 0.1267 | +0.003 (+1.06%) | 4,207,186 |
9 Aug 1994 | HKD | 0.2835 | 0.2835 | 0.27 | 0.2835 | 0.1253 | +0.013 (+5.00%) | 1,167,155 |
8 Aug 1994 | HKD | 0.27 | 0.2715 | 0.27 | 0.27 | 0.1194 | 0.0 (0.0%) | 420,719 |
5 Aug 1994 | HKD | 0.27 | 0.2775 | 0.27 | 0.27 | 0.1194 | -0.007 (-2.70%) | 1,696,446 |
4 Aug 1994 | HKD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.1227 | -0.006 (-2.12%) | 746,436 |
3 Aug 1994 | HKD | 0.2835 | 0.2835 | 0.2805 | 0.2835 | 0.1253 | -0.003 (-1.05%) | 3,392,892 |
2 Aug 1994 | HKD | 0.2865 | 0.297 | 0.2805 | 0.2865 | 0.1267 | +0.003 (+1.06%) | 4,003,612 |
1 Aug 1994 | HKD | 0.2835 | 0.2865 | 0.267 | 0.2835 | 0.1253 | +0.022 (+8.62%) | 23,546,670 |
29 Jul 1994 | HKD | 0.261 | 0.2835 | 0.252 | 0.261 | 0.1154 | +0.009 (+3.57%) | 16,190,880 |
28 Jul 1994 | HKD | 0.252 | 0.2535 | 0.246 | 0.252 | 0.1114 | +0.003 (+1.20%) | 1,357,157 |
27 Jul 1994 | HKD | 0.249 | 0.249 | 0.234 | 0.249 | 0.1101 | +0.018 (+7.79%) | 11,590,119 |
26 Jul 1994 | HKD | 0.231 | 0.231 | 0.2265 | 0.231 | 0.1021 | +0.004 (+1.99%) | 936,438 |
25 Jul 1994 | HKD | 0.2265 | 0.2265 | 0.225 | 0.2265 | 0.1001 | +0.002 (+0.67%) | 1,167,155 |
22 Jul 1994 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.0995 | -0.007 (-3.23%) | 135,716 |
21 Jul 1994 | HKD | 0.2325 | 0.234 | 0.2325 | 0.2325 | 0.1028 | +0.011 (+4.73%) | 2,266,452 |
20 Jul 1994 | HKD | 0.222 | 0.2235 | 0.2205 | 0.222 | 0.0981 | -0.004 (-1.99%) | 1,560,730 |
19 Jul 1994 | HKD | 0.2265 | 0.234 | 0.2235 | 0.2265 | 0.1001 | -0.015 (-6.21%) | 1,425,015 |
18 Jul 1994 | HKD | 0.2415 | 0.243 | 0.237 | 0.2415 | 0.1068 | -0.007 (-3.01%) | 1,357,157 |
15 Jul 1994 | HKD | 0.249 | 0.252 | 0.246 | 0.249 | 0.1101 | -0.004 (-1.78%) | 882,152 |
14 Jul 1994 | HKD | 0.2535 | 0.255 | 0.2535 | 0.2535 | 0.1121 | -0.007 (-2.87%) | 135,716 |