Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | HKD | 0.261 | 0.264 | 0.2595 | 0.261 | 0.1154 | -0.004 (-1.69%) | 420,719 |
12 Jul 1994 | HKD | 0.2655 | 0.267 | 0.2535 | 0.2655 | 0.1174 | +0.019 (+7.93%) | 1,017,868 |
11 Jul 1994 | HKD | 0.246 | 0.246 | 0.2415 | 0.246 | 0.1088 | +0.003 (+1.23%) | 149,287 |
8 Jul 1994 | HKD | 0.243 | 0.249 | 0.237 | 0.243 | 0.1074 | -0.027 (-10%) | 1,357,157 |
7 Jul 1994 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1194 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1194 | 0.0 (0.0%) | 0 |
5 Jul 1994 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1194 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 0.27 | 0.2745 | 0.27 | 0.27 | 0.1194 | -0.011 (-3.74%) | 1,425,015 |
1 Jul 1994 | HKD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.124 | 0.0 (0.0%) | 380,004 |
30 Jun 1994 | HKD | 0.2805 | 0.2805 | 0.2775 | 0.2805 | 0.124 | -0.006 (-2.09%) | 610,721 |
29 Jun 1994 | HKD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.1267 | 0.0 (0.0%) | 0 |
28 Jun 1994 | HKD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.1267 | 0.0 (0.0%) | 0 |
27 Jun 1994 | HKD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.1267 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.1267 | 0.0 (0.0%) | 0 |
23 Jun 1994 | HKD | 0.2865 | 0.297 | 0.2835 | 0.2865 | 0.1267 | -0.006 (-2.05%) | 135,716 |
22 Jun 1994 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.1293 | 0.0 (0.0%) | 0 |
21 Jun 1994 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.1293 | 0.0 (0.0%) | 0 |
20 Jun 1994 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.1293 | 0.0 (0.0%) | 0 |
17 Jun 1994 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.1293 | 0.0 (0.0%) | 0 |
16 Jun 1994 | HKD | 0.2925 | 0.297 | 0.2835 | 0.2925 | 0.1293 | -0.011 (-3.47%) | 67,858 |
15 Jun 1994 | HKD | 0.303 | 0.303 | 0.303 | 0.303 | 0.134 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 0.303 | 0.303 | 0.303 | 0.303 | 0.134 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.303 | 0.303 | 0.303 | 0.303 | 0.134 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.303 | 0.303 | 0.303 | 0.303 | 0.134 | 0.0 (0.0%) | 0 |
9 Jun 1994 | HKD | 0.303 | 0.303 | 0.303 | 0.303 | 0.134 | 0.0 (0.0%) | 0 |
8 Jun 1994 | HKD | 0.303 | 0.306 | 0.2925 | 0.303 | 0.134 | -0.003 (-0.98%) | 339,289 |
7 Jun 1994 | HKD | 0.306 | 0.3105 | 0.3 | 0.306 | 0.1353 | -0.007 (-2.39%) | 1,017,868 |
6 Jun 1994 | HKD | 0.3135 | 0.3135 | 0.3 | 0.3135 | 0.1386 | +0.013 (+4.50%) | 67,858 |
3 Jun 1994 | HKD | 0.3 | 0.3135 | 0.3 | 0.3 | 0.1326 | 0.0 (0.0%) | 203,574 |
2 Jun 1994 | HKD | 0.3 | 0.303 | 0.3 | 0.3 | 0.1326 | 0.0 (0.0%) | 217,145 |