Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1994	HKD	0.3	0.306	0.3	0.3	0.1326	+0.003 (+1.01%)	1,357,157
31 May 1994	HKD	0.297	0.297	0.297	0.297	0.1313	0.0 (0.0%)	0
30 May 1994	HKD	0.297	0.303	0.2895	0.297	0.1313	+0.007 (+2.59%)	502,148
27 May 1994	HKD	0.2895	0.3	0.246	0.2895	0.128	-0.011 (-3.50%)	1,153,583
26 May 1994	HKD	0.3	0.3135	0.3	0.3	0.1326	-0.011 (-3.38%)	3,745,753
25 May 1994	HKD	0.3105	0.3165	0.3105	0.3105	0.1373	-0.003 (-0.96%)	1,289,299
24 May 1994	HKD	0.3135	0.324	0.3135	0.3135	0.1386	-0.007 (-2.34%)	2,877,172
23 May 1994	HKD	0.321	0.333	0.321	0.321	0.1419	-0.012 (-3.60%)	950,010
20 May 1994	HKD	0.333	0.336	0.324	0.333	0.1472	+0.009 (+2.78%)	4,872,193
19 May 1994	HKD	0.324	0.333	0.324	0.324	0.1432	-0.025 (-7.30%)	692,150
18 May 1994	HKD	0.3495	0.36	0.336	0.3495	0.1545	-0.011 (-2.92%)	135,716
17 May 1994	HKD	0.36	0.36	0.336	0.36	0.1592	+0.011 (+3.00%)	149,287
16 May 1994	HKD	0.3495	0.36	0.336	0.3495	0.1545	-0.018 (-4.90%)	339,289
13 May 1994	HKD	0.3675	0.372	0.36	0.3675	0.1625	+0.021 (+6.06%)	583,577
12 May 1994	HKD	0.3465	0.3675	0.3465	0.3465	0.1532	-0.024 (-6.48%)	882,152
11 May 1994	HKD	0.3705	0.3795	0.3705	0.3705	0.1638	-0.009 (-2.37%)	1,316,442
10 May 1994	HKD	0.3795	0.3795	0.3675	0.3795	0.1678	-0.011 (-2.69%)	719,293
9 May 1994	HKD	0.39	0.39	0.3765	0.39	0.1724	0.0 (0.0%)	339,289
6 May 1994	HKD	0.39	0.39	0.3765	0.39	0.1724	+0.007 (+1.96%)	542,863
5 May 1994	HKD	0.3825	0.387	0.3765	0.3825	0.1691	-0.007 (-1.92%)	678,578
4 May 1994	HKD	0.39	0.39	0.39	0.39	0.1724	0.0 (0.0%)	0
3 May 1994	HKD	0.39	0.393	0.387	0.39	0.1724	+0.003 (+0.78%)	135,716
2 May 1994	HKD	0.387	0.387	0.387	0.387	0.1711	0.0 (0.0%)	0
29 Apr 1994	HKD	0.387	0.393	0.387	0.387	0.1711	-0.011 (-2.64%)	135,716
28 Apr 1994	HKD	0.3975	0.3975	0.393	0.3975	0.1757	+0.004 (+1.15%)	882,152
27 Apr 1994	HKD	0.393	0.393	0.3825	0.393	0.1737	0.0 (0.0%)	1,560,730
26 Apr 1994	HKD	0.393	0.4005	0.387	0.393	0.1737	-0.007 (-1.87%)	271,431
25 Apr 1994	HKD	0.4005	0.4005	0.393	0.4005	0.1771	-0.013 (-3.26%)	1,425,015
22 Apr 1994	HKD	0.414	0.42	0.4005	0.414	0.183	-0.009 (-2.13%)	9,025,092
21 Apr 1994	HKD	0.423	0.426	0.423	0.423	0.187	+0.003 (+0.71%)	1,017,868

Unicorn Response |