Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1994	HKD	0.42	0.4335	0.42	0.42	0.1857	-0.024 (-5.41%)	2,361,453
19 Apr 1994	HKD	0.444	0.45	0.42	0.444	0.1963	+0.015 (+3.50%)	8,156,512
18 Apr 1994	HKD	0.429	0.4365	0.4155	0.429	0.1897	+0.029 (+7.12%)	5,089,338
15 Apr 1994	HKD	0.4005	0.429	0.4005	0.4005	0.1771	-0.039 (-8.87%)	7,532,220
14 Apr 1994	HKD	0.4395	0.444	0.426	0.4395	0.1943	+0.006 (+1.38%)	7,505,077
13 Apr 1994	HKD	0.4335	0.4545	0.414	0.4335	0.1917	-0.013 (-3.02%)	5,157,196
12 Apr 1994	HKD	0.447	0.459	0.447	0.447	0.1976	-0.019 (-4.18%)	882,152
11 Apr 1994	HKD	0.4665	0.4665	0.4545	0.4665	0.2062	-0.006 (-1.27%)	257,860
8 Apr 1994	HKD	0.4725	0.4875	0.4725	0.4725	0.2089	-0.015 (-3.08%)	67,858
7 Apr 1994	HKD	0.4875	0.501	0.483	0.4875	0.2155	-0.013 (-2.69%)	339,289
6 Apr 1994	HKD	0.501	0.501	0.483	0.501	0.2215	0.0 (0.0%)	651,435
5 Apr 1994	HKD	0.501	0.501	0.501	0.501	0.2215	0.0 (0.0%)	0
4 Apr 1994	HKD	0.501	0.501	0.501	0.501	0.2215	0.0 (0.0%)	0
1 Apr 1994	HKD	0.501	0.501	0.501	0.501	0.2215	0.0 (0.0%)	0
31 Mar 1994	HKD	0.501	0.501	0.4875	0.501	0.2215	+0.029 (+6.03%)	135,716
30 Mar 1994	HKD	0.4725	0.4935	0.4725	0.4725	0.2089	-0.029 (-5.69%)	1,153,583
29 Mar 1994	HKD	0.501	0.501	0.477	0.501	0.2215	+0.011 (+2.14%)	407,147
28 Mar 1994	HKD	0.4905	0.4905	0.4665	0.4905	0.2169	+0.013 (+2.83%)	380,004
25 Mar 1994	HKD	0.477	0.477	0.4665	0.477	0.2109	0.0 (0.0%)	271,431
24 Mar 1994	HKD	0.477	0.477	0.459	0.477	0.2109	+0.011 (+2.25%)	475,005
23 Mar 1994	HKD	0.4665	0.483	0.4665	0.4665	0.2062	-0.006 (-1.27%)	746,436
22 Mar 1994	HKD	0.4725	0.483	0.4665	0.4725	0.2089	-0.011 (-2.17%)	67,858
21 Mar 1994	HKD	0.483	0.483	0.4725	0.483	0.2135	+0.011 (+2.22%)	339,289
18 Mar 1994	HKD	0.4725	0.4725	0.45	0.4725	0.2089	+0.006 (+1.29%)	542,863
17 Mar 1994	HKD	0.4665	0.477	0.4575	0.4665	0.2062	0.0 (0.0%)	339,289
16 Mar 1994	HKD	0.4665	0.4875	0.4665	0.4665	0.2062	-0.032 (-6.33%)	814,294
15 Mar 1994	HKD	0.498	0.501	0.4935	0.498	0.2202	-0.003 (-0.60%)	1,316,442
14 Mar 1994	HKD	0.501	0.501	0.483	0.501	0.2215	+0.018 (+3.73%)	407,147
11 Mar 1994	HKD	0.483	0.483	0.477	0.483	0.2135	-0.004 (-0.92%)	1,642,160
10 Mar 1994	HKD	0.4875	0.4875	0.48	0.4875	0.2155	-0.006 (-1.22%)	1,669,303

Unicorn Response |