Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 1994	HKD	0.4935	0.4935	0.459	0.4935	0.2182	+0.017 (+3.46%)	13,435,852
7 Mar 1994	HKD	0.477	0.4905	0.477	0.477	0.2109	-0.013 (-2.75%)	10,450,107
4 Mar 1994	HKD	0.4905	0.5055	0.4905	0.4905	0.2169	-0.025 (-4.94%)	407,147
3 Mar 1994	HKD	0.516	0.516	0.516	0.516	0.2281	0.0 (0.0%)	0
2 Mar 1994	HKD	0.516	0.54	0.516	0.516	0.2281	-0.007 (-1.43%)	1,357,157
1 Mar 1994	HKD	0.5235	0.5265	0.5235	0.5235	0.2314	-0.021 (-3.86%)	3,053,603
28 Feb 1994	HKD	0.5445	0.549	0.5445	0.5445	0.2407	+0.007 (+1.40%)	2,714,314
25 Feb 1994	HKD	0.537	0.54	0.537	0.537	0.2374	-0.012 (-2.19%)	203,574
24 Feb 1994	HKD	0.549	0.5535	0.546	0.549	0.2427	-0.004 (-0.81%)	746,436
23 Feb 1994	HKD	0.5535	0.5535	0.546	0.5535	0.2447	+0.004 (+0.82%)	651,435
22 Feb 1994	HKD	0.549	0.5535	0.549	0.549	0.2427	-0.011 (-1.88%)	610,721
21 Feb 1994	HKD	0.5595	0.5595	0.5595	0.5595	0.2474	0.0 (0.0%)	0
18 Feb 1994	HKD	0.5595	0.5595	0.5595	0.5595	0.2474	0.0 (0.0%)	0
17 Feb 1994	HKD	0.5595	0.5595	0.549	0.5595	0.2474	0.0 (0.0%)	203,574
16 Feb 1994	HKD	0.5595	0.5595	0.5595	0.5595	0.2474	0.0 (0.0%)	0
15 Feb 1994	HKD	0.5595	0.5595	0.54	0.5595	0.2474	0.0 (0.0%)	380,004
14 Feb 1994	HKD	0.5595	0.5595	0.549	0.5595	0.2474	+0.011 (+1.91%)	746,436
11 Feb 1994	HKD	0.549	0.549	0.549	0.549	0.2427	0.0 (0.0%)	0
10 Feb 1994	HKD	0.549	0.549	0.549	0.549	0.2427	0.0 (0.0%)	0
9 Feb 1994	HKD	0.549	0.549	0.54	0.549	0.2427	+0.009 (+1.67%)	271,431
8 Feb 1994	HKD	0.54	0.546	0.54	0.54	0.2387	-0.009 (-1.64%)	936,438
7 Feb 1994	HKD	0.549	0.5535	0.549	0.549	0.2427	-0.004 (-0.81%)	108,573
4 Feb 1994	HKD	0.5535	0.5535	0.549	0.5535	0.2447	-0.006 (-1.07%)	1,696,446
3 Feb 1994	HKD	0.5595	0.573	0.549	0.5595	0.2474	0.0 (0.0%)	3,202,890
2 Feb 1994	HKD	0.5595	0.5595	0.549	0.5595	0.2474	0.0 (0.0%)	5,048,623
1 Feb 1994	HKD	0.5595	0.5595	0.549	0.5595	0.2474	0.0 (0.0%)	4,465,046
31 Jan 1994	HKD	0.5595	0.573	0.5595	0.5595	0.2474	-0.007 (-1.32%)	3,243,605
28 Jan 1994	HKD	0.567	0.5835	0.567	0.567	0.2507	-0.021 (-3.57%)	2,385,203
27 Jan 1994	HKD	0.588	0.5955	0.5805	0.588	0.26	-0.007 (-1.26%)	2,985,745
26 Jan 1994	HKD	0.5955	0.6	0.5925	0.5955	0.2633	+0.003 (+0.51%)	1,954,306

Unicorn Response |