Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 700,000 |
21 Jul 2021 | HKD | 0.098 | 0.104 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 160,000 |
20 Jul 2021 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 40,000 |
19 Jul 2021 | HKD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 1,580,000 |
16 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 100,000 |
15 Jul 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 7,200,000 |
14 Jul 2021 | HKD | 0.1 | 0.103 | 0.097 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,360,000 |
13 Jul 2021 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
12 Jul 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 100,000 |
9 Jul 2021 | HKD | 0.102 | 0.102 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 300,000 |
8 Jul 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 200,000 |
7 Jul 2021 | HKD | 0.103 | 0.103 | 0.096 | 0.103 | 0.103 | 0.0 (0.0%) | 580,000 |
6 Jul 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 35,500 |
5 Jul 2021 | HKD | 0.105 | 0.105 | 0.098 | 0.103 | 0.103 | +0.005 (+5.10%) | 960,000 |
2 Jul 2021 | HKD | 0.097 | 0.111 | 0.094 | 0.098 | 0.098 | +0.004 (+4.26%) | 3,420,000 |
30 Jun 2021 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 240,000 |
29 Jun 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 13,760,000 |
28 Jun 2021 | HKD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | +0.001 (+1.03%) | 178,000 |
25 Jun 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 240,000 |
24 Jun 2021 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 200,000 |
23 Jun 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 220,000 |
22 Jun 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 200,000 |
21 Jun 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 120,000 |
18 Jun 2021 | HKD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 200,000 |
17 Jun 2021 | HKD | 0.096 | 0.097 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 600,000 |
16 Jun 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 260,000 |
11 Jun 2021 | HKD | 0.097 | 0.097 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 1,760,000 |
10 Jun 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 200,000 |
9 Jun 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 200,000 |