Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.096 | 0.096 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 580,000 |
7 Jun 2021 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 420,000 |
4 Jun 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 200,000 |
2 Jun 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 220,000 |
1 Jun 2021 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,860,000 |
31 May 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 200,000 |
28 May 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 300,000 |
27 May 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 200,000 |
26 May 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 200,000 |
25 May 2021 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 200,000 |
24 May 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 99,355 |
21 May 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 200,000 |
20 May 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 200,000 |
18 May 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 180,000 |
17 May 2021 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
14 May 2021 | HKD | 0.096 | 0.099 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,840,000 |
13 May 2021 | HKD | 0.093 | 0.095 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 400,000 |
12 May 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 300,000 |
11 May 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 40,000 |
10 May 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,720,000 |
7 May 2021 | HKD | 0.095 | 0.098 | 0.093 | 0.097 | 0.097 | +0.005 (+5.43%) | 1,169,000 |
6 May 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 500,000 |
5 May 2021 | HKD | 0.095 | 0.098 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,400,000 |
4 May 2021 | HKD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 400,000 |
3 May 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 100,000 |
30 Apr 2021 | HKD | 0.095 | 0.099 | 0.094 | 0.097 | 0.097 | +0.003 (+3.19%) | 400,000 |
29 Apr 2021 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 580,000 |
28 Apr 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 87,500 |
27 Apr 2021 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 260,000 |