Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 100,000 |
23 Apr 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 320,000 |
22 Apr 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 40,000 |
21 Apr 2021 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 620,000 |
20 Apr 2021 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 2,480,750 |
19 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 80,000 |
16 Apr 2021 | HKD | 0.097 | 0.099 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 420,000 |
15 Apr 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 1,020,000 |
14 Apr 2021 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 620,000 |
13 Apr 2021 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 80,000 |
12 Apr 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 300,000 |
9 Apr 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 300,000 |
8 Apr 2021 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 360,000 |
7 Apr 2021 | HKD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 60,000 |
1 Apr 2021 | HKD | 0.102 | 0.102 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,500,000 |
31 Mar 2021 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 1,620,000 |
30 Mar 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 40,000 |
29 Mar 2021 | HKD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 900,000 |
26 Mar 2021 | HKD | 0.101 | 0.101 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,120,000 |
25 Mar 2021 | HKD | 0.094 | 0.096 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 480,000 |
24 Mar 2021 | HKD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 380,000 |
23 Mar 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 540,000 |
22 Mar 2021 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 340,000 |
19 Mar 2021 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 600,000 |
18 Mar 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 320,000 |
17 Mar 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 940,000 |
16 Mar 2021 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 940,000 |
15 Mar 2021 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 5,040,000 |
12 Mar 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 40,000 |