Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.108 | 0.112 | 0.105 | 0.112 | 0.112 | +0.004 (+3.70%) | 720,000 |
12 Jun 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | -0.01 (-8.47%) | 100,000 |
7 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.11 | 0.118 | 0.101 | 0.118 | 0.118 | -0.007 (-5.60%) | 580,000 |
30 May 2024 | HKD | 0.11 | 0.125 | 0.088 | 0.125 | 0.125 | +0.009 (+7.76%) | 2,820,000 |
29 May 2024 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 100,000 |
28 May 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 40,000 |
27 May 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.117 | 0.119 | 0.117 | 0.118 | 0.118 | +0.005 (+4.42%) | 200,000 |
23 May 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 200,000 |
22 May 2024 | HKD | 0.12 | 0.12 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 420,000 |
21 May 2024 | HKD | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 200,000 |
20 May 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.118 | 0.118 | +0.006 (+5.36%) | 260,000 |
17 May 2024 | HKD | 0.117 | 0.117 | 0.11 | 0.112 | 0.112 | -0.006 (-5.08%) | 120,000 |
16 May 2024 | HKD | 0.122 | 0.122 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 400,000 |
14 May 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 80,000 |
13 May 2024 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 80,000 |
10 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
9 May 2024 | HKD | 0.12 | 0.124 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 300,000 |