Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.096 | 0.1 | 0.096 | 0.099 | 0.099 | -0.002 (-1.98%) | 540,000 |
9 Mar 2021 | HKD | 0.095 | 0.107 | 0.095 | 0.101 | 0.101 | +0.004 (+4.12%) | 7,900,000 |
8 Mar 2021 | HKD | 0.097 | 0.103 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 1,460,000 |
5 Mar 2021 | HKD | 0.097 | 0.098 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 580,000 |
4 Mar 2021 | HKD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 2,160,000 |
3 Mar 2021 | HKD | 0.097 | 0.102 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 375,000 |
2 Mar 2021 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 60,000 |
1 Mar 2021 | HKD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 1,180,000 |
26 Feb 2021 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,480,000 |
25 Feb 2021 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
24 Feb 2021 | HKD | 0.106 | 0.106 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,540,000 |
23 Feb 2021 | HKD | 0.105 | 0.105 | 0.097 | 0.103 | 0.103 | +0.007 (+7.29%) | 540,000 |
22 Feb 2021 | HKD | 0.1 | 0.109 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 4,160,000 |
19 Feb 2021 | HKD | 0.102 | 0.119 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 3,240,000 |
18 Feb 2021 | HKD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,155,000 |
17 Feb 2021 | HKD | 0.107 | 0.107 | 0.096 | 0.097 | 0.097 | -0.01 (-9.35%) | 2,460,000 |
16 Feb 2021 | HKD | 0.086 | 0.133 | 0.086 | 0.107 | 0.107 | +0.021 (+24.42%) | 17,460,000 |
11 Feb 2021 | HKD | 0.084 | 0.087 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 920,000 |
10 Feb 2021 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 1,060,000 |
9 Feb 2021 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 2,100,000 |
8 Feb 2021 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 268,000 |
5 Feb 2021 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 5,080,000 |
4 Feb 2021 | HKD | 0.088 | 0.089 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 12,500,000 |
3 Feb 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 820,000 |
2 Feb 2021 | HKD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,950,000 |
1 Feb 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 420,000 |
29 Jan 2021 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 340,000 |
28 Jan 2021 | HKD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 3,220,000 |
27 Jan 2021 | HKD | 0.091 | 0.091 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 1,410,000 |
26 Jan 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 520,000 |