Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 1,605,000 |
22 Jan 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 520,000 |
21 Jan 2021 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 1,080,000 |
20 Jan 2021 | HKD | 0.088 | 0.092 | 0.088 | 0.089 | 0.089 | +0.002 (+2.30%) | 1,020,000 |
19 Jan 2021 | HKD | 0.087 | 0.089 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 3,380,000 |
18 Jan 2021 | HKD | 0.084 | 0.089 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 3,500,000 |
15 Jan 2021 | HKD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,510,000 |
14 Jan 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 900,000 |
13 Jan 2021 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 80,000 |
12 Jan 2021 | HKD | 0.092 | 0.094 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 620,000 |
11 Jan 2021 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 620,000 |
8 Jan 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 300,000 |
7 Jan 2021 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,980,000 |
6 Jan 2021 | HKD | 0.093 | 0.093 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,256,319 |
5 Jan 2021 | HKD | 0.09 | 0.091 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,060,000 |
4 Jan 2021 | HKD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,102,500 |
31 Dec 2020 | HKD | 0.093 | 0.093 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 7,660,000 |
30 Dec 2020 | HKD | 0.09 | 0.093 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 1,160,000 |
29 Dec 2020 | HKD | 0.093 | 0.093 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,560,000 |
28 Dec 2020 | HKD | 0.093 | 0.094 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 5,520,000 |
24 Dec 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 480,000 |
23 Dec 2020 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.007 (+7.53%) | 40,000 |
22 Dec 2020 | HKD | 0.093 | 0.098 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,280,000 |
21 Dec 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 198,000 |
18 Dec 2020 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 300,000 |
17 Dec 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 20,000 |
16 Dec 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 220,000 |
15 Dec 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 280,000 |
14 Dec 2020 | HKD | 0.093 | 0.097 | 0.091 | 0.097 | 0.097 | +0.004 (+4.30%) | 1,000,000 |
11 Dec 2020 | HKD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 420,000 |