Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.095 | 0.1 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 1,200,000 |
9 Dec 2020 | HKD | 0.091 | 0.093 | 0.089 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,880,000 |
8 Dec 2020 | HKD | 0.095 | 0.099 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 6,600,000 |
7 Dec 2020 | HKD | 0.104 | 0.105 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 8,660,000 |
4 Dec 2020 | HKD | 0.101 | 0.101 | 0.097 | 0.101 | 0.101 | 0.0 (0.0%) | 200,000 |
3 Dec 2020 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 100,000 |
2 Dec 2020 | HKD | 0.102 | 0.102 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 2,680,000 |
1 Dec 2020 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,000,000 |
30 Nov 2020 | HKD | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 480,000 |
27 Nov 2020 | HKD | 0.099 | 0.102 | 0.098 | 0.102 | 0.102 | 0.0 (0.0%) | 580,000 |
26 Nov 2020 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 180,000 |
25 Nov 2020 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 520,000 |
24 Nov 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 2,260,000 |
23 Nov 2020 | HKD | 0.104 | 0.107 | 0.104 | 0.106 | 0.106 | +0.003 (+2.91%) | 800,000 |
20 Nov 2020 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 300,000 |
19 Nov 2020 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,980,000 |
18 Nov 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 380,000 |
17 Nov 2020 | HKD | 0.1 | 0.102 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 441,750 |
16 Nov 2020 | HKD | 0.1 | 0.109 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 780,000 |
13 Nov 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 300,000 |
12 Nov 2020 | HKD | 0.105 | 0.105 | 0.094 | 0.095 | 0.095 | -0.006 (-5.94%) | 3,100,000 |
11 Nov 2020 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | -0.003 (-2.88%) | 230,000 |
10 Nov 2020 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 520,000 |
9 Nov 2020 | HKD | 0.101 | 0.106 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 940,000 |
6 Nov 2020 | HKD | 0.106 | 0.106 | 0.099 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,020,000 |
5 Nov 2020 | HKD | 0.101 | 0.117 | 0.101 | 0.105 | 0.105 | +0.007 (+7.14%) | 2,240,000 |
4 Nov 2020 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 780,000 |
3 Nov 2020 | HKD | 0.092 | 0.094 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,200,000 |
2 Nov 2020 | HKD | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 2,360,000 |
30 Oct 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 720,000 |