Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 820,000 |
28 Oct 2020 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 820,000 |
27 Oct 2020 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 760,000 |
23 Oct 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,840,000 |
22 Oct 2020 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,890,000 |
21 Oct 2020 | HKD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,290,000 |
20 Oct 2020 | HKD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,830,000 |
19 Oct 2020 | HKD | 0.107 | 0.108 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 640,000 |
16 Oct 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 180,000 |
15 Oct 2020 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 140,000 |
14 Oct 2020 | HKD | 0.106 | 0.11 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,277,485 |
13 Oct 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.103 | 0.108 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 1,240,000 |
9 Oct 2020 | HKD | 0.11 | 0.112 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 400,000 |
8 Oct 2020 | HKD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 540,000 |
7 Oct 2020 | HKD | 0.11 | 0.11 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,500,000 |
6 Oct 2020 | HKD | 0.104 | 0.108 | 0.101 | 0.108 | 0.108 | +0.004 (+3.85%) | 1,480,250 |
5 Oct 2020 | HKD | 0.102 | 0.106 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 880,000 |
30 Sep 2020 | HKD | 0.105 | 0.106 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 640,000 |
29 Sep 2020 | HKD | 0.101 | 0.108 | 0.1 | 0.106 | 0.106 | +0.002 (+1.92%) | 1,580,000 |
28 Sep 2020 | HKD | 0.101 | 0.109 | 0.101 | 0.104 | 0.104 | 0.0 (0.0%) | 453,750 |
25 Sep 2020 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,080,000 |
24 Sep 2020 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 20,000 |
23 Sep 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 500,000 |
22 Sep 2020 | HKD | 0.102 | 0.106 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 2,280,000 |
21 Sep 2020 | HKD | 0.102 | 0.102 | 0.099 | 0.101 | 0.101 | -0.002 (-1.94%) | 1,500,000 |
18 Sep 2020 | HKD | 0.096 | 0.103 | 0.094 | 0.103 | 0.103 | +0.005 (+5.10%) | 3,300,000 |
17 Sep 2020 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,180,000 |
16 Sep 2020 | HKD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 2,060,000 |
15 Sep 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 820,000 |