Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.101 | 0.104 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,440,000 |
11 Sep 2020 | HKD | 0.113 | 0.113 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 260,000 |
10 Sep 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 440,000 |
9 Sep 2020 | HKD | 0.109 | 0.11 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,060,000 |
8 Sep 2020 | HKD | 0.112 | 0.123 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,380,000 |
7 Sep 2020 | HKD | 0.103 | 0.128 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 3,980,000 |
4 Sep 2020 | HKD | 0.093 | 0.103 | 0.091 | 0.103 | 0.103 | +0.008 (+8.42%) | 3,060,000 |
3 Sep 2020 | HKD | 0.092 | 0.096 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,920,000 |
2 Sep 2020 | HKD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,080,000 |
1 Sep 2020 | HKD | 0.094 | 0.095 | 0.092 | 0.095 | 0.095 | +0.004 (+4.40%) | 2,100,000 |
31 Aug 2020 | HKD | 0.091 | 0.094 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 640,000 |
28 Aug 2020 | HKD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 5,360,000 |
27 Aug 2020 | HKD | 0.104 | 0.146 | 0.101 | 0.107 | 0.107 | +0.009 (+9.18%) | 49,553,000 |
26 Aug 2020 | HKD | 0.094 | 0.098 | 0.091 | 0.098 | 0.098 | +0.007 (+7.69%) | 1,400,000 |
25 Aug 2020 | HKD | 0.098 | 0.098 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 920,000 |
24 Aug 2020 | HKD | 0.091 | 0.097 | 0.091 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,960,000 |
21 Aug 2020 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 940,000 |
20 Aug 2020 | HKD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | -0.007 (-7.14%) | 1,620,000 |
19 Aug 2020 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 300,000 |
18 Aug 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 20,000 |
17 Aug 2020 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.008 (+8.89%) | 1,180,000 |
14 Aug 2020 | HKD | 0.093 | 0.093 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 300,000 |
13 Aug 2020 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 140,000 |
12 Aug 2020 | HKD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 180,000 |
11 Aug 2020 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 660,000 |
10 Aug 2020 | HKD | 0.094 | 0.099 | 0.091 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,520,000 |
7 Aug 2020 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 2,440,000 |
6 Aug 2020 | HKD | 0.095 | 0.098 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 620,000 |
5 Aug 2020 | HKD | 0.096 | 0.098 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 900,000 |
4 Aug 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 20,000 |