Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 300,000 |
31 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 20,000 |
30 Jul 2020 | HKD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 140,000 |
29 Jul 2020 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 290,000 |
28 Jul 2020 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,500,000 |
27 Jul 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 220,000 |
24 Jul 2020 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 620,000 |
23 Jul 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.1 | 0.102 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,920,000 |
21 Jul 2020 | HKD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.005 (+5.32%) | 900,000 |
20 Jul 2020 | HKD | 0.102 | 0.102 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 2,020,000 |
17 Jul 2020 | HKD | 0.103 | 0.104 | 0.092 | 0.101 | 0.101 | +0.006 (+6.32%) | 4,800,000 |
16 Jul 2020 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 340,000 |
15 Jul 2020 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,220,000 |
14 Jul 2020 | HKD | 0.096 | 0.1 | 0.094 | 0.1 | 0.1 | +0.004 (+4.17%) | 1,080,000 |
13 Jul 2020 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 40,000 |
10 Jul 2020 | HKD | 0.094 | 0.099 | 0.088 | 0.098 | 0.098 | +0.008 (+8.89%) | 700,000 |
9 Jul 2020 | HKD | 0.094 | 0.1 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 2,695,300 |
8 Jul 2020 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 4,260,000 |
7 Jul 2020 | HKD | 0.096 | 0.098 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 1,812,550 |
6 Jul 2020 | HKD | 0.104 | 0.104 | 0.098 | 0.102 | 0.102 | 0.0 (0.0%) | 7,340,000 |
3 Jul 2020 | HKD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | +0.003 (+3.03%) | 2,420,000 |
2 Jul 2020 | HKD | 0.089 | 0.102 | 0.089 | 0.099 | 0.099 | +0.002 (+2.06%) | 5,660,000 |
30 Jun 2020 | HKD | 0.093 | 0.1 | 0.092 | 0.097 | 0.097 | +0.005 (+5.43%) | 4,000,000 |
29 Jun 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 300,000 |
26 Jun 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 440,000 |
24 Jun 2020 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 180,000 |
23 Jun 2020 | HKD | 0.085 | 0.089 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 7,640,000 |
22 Jun 2020 | HKD | 0.096 | 0.096 | 0.083 | 0.087 | 0.087 | -0.005 (-5.43%) | 3,420,000 |
19 Jun 2020 | HKD | 0.09 | 0.095 | 0.083 | 0.092 | 0.092 | +0.003 (+3.37%) | 2,420,000 |