Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.089 | 0.095 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 1,940,000 |
17 Jun 2020 | HKD | 0.09 | 0.091 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 5,020,000 |
16 Jun 2020 | HKD | 0.094 | 0.096 | 0.086 | 0.092 | 0.092 | -0.004 (-4.17%) | 880,000 |
15 Jun 2020 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 200,000 |
12 Jun 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 20,000 |
10 Jun 2020 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.009 (+10.11%) | 260,000 |
9 Jun 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,100,000 |
8 Jun 2020 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 160,000 |
5 Jun 2020 | HKD | 0.088 | 0.091 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 180,000 |
4 Jun 2020 | HKD | 0.085 | 0.089 | 0.082 | 0.086 | 0.086 | +0.003 (+3.61%) | 1,240,000 |
3 Jun 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 100,000 |
2 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
1 Jun 2020 | HKD | 0.086 | 0.087 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 820,015 |
29 May 2020 | HKD | 0.083 | 0.086 | 0.08 | 0.086 | 0.086 | +0.002 (+2.38%) | 4,620,000 |
28 May 2020 | HKD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,560,000 |
27 May 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 60,000 |
26 May 2020 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 15,040,000 |
25 May 2020 | HKD | 0.084 | 0.087 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 840,000 |
22 May 2020 | HKD | 0.088 | 0.09 | 0.084 | 0.084 | 0.084 | -0.013 (-13.40%) | 2,620,000 |
21 May 2020 | HKD | 0.086 | 0.105 | 0.086 | 0.097 | 0.097 | +0.009 (+10.23%) | 5,640,000 |
20 May 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 900,000 |
19 May 2020 | HKD | 0.092 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,840,000 |
18 May 2020 | HKD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,280,000 |
15 May 2020 | HKD | 0.104 | 0.104 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 740,000 |
14 May 2020 | HKD | 0.093 | 0.109 | 0.093 | 0.098 | 0.098 | +0.007 (+7.69%) | 11,800,000 |
13 May 2020 | HKD | 0.093 | 0.093 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,680,000 |
12 May 2020 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 12,180,000 |
11 May 2020 | HKD | 0.093 | 0.096 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,700,000 |
8 May 2020 | HKD | 0.098 | 0.098 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 10,940,000 |