Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.092 | 0.093 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 9,800,000 |
6 May 2020 | HKD | 0.094 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 7,620,000 |
5 May 2020 | HKD | 0.096 | 0.097 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 13,200,000 |
4 May 2020 | HKD | 0.099 | 0.1 | 0.096 | 0.097 | 0.097 | -0.005 (-4.90%) | 3,680,000 |
29 Apr 2020 | HKD | 0.104 | 0.104 | 0.096 | 0.102 | 0.102 | +0.002 (+2.00%) | 9,500,000 |
28 Apr 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 8,800,000 |
27 Apr 2020 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 500,000 |
24 Apr 2020 | HKD | 0.104 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,640,000 |
23 Apr 2020 | HKD | 0.101 | 0.104 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 5,860,000 |
22 Apr 2020 | HKD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | -0.008 (-7.34%) | 780,000 |
21 Apr 2020 | HKD | 0.105 | 0.109 | 0.101 | 0.109 | 0.109 | -0.001 (-0.91%) | 520,000 |
20 Apr 2020 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 40,000 |
17 Apr 2020 | HKD | 0.106 | 0.113 | 0.095 | 0.111 | 0.111 | +0.007 (+6.73%) | 10,040,000 |
16 Apr 2020 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 4,040,000 |
15 Apr 2020 | HKD | 0.104 | 0.109 | 0.104 | 0.108 | 0.108 | -0.001 (-0.92%) | 8,015,000 |
14 Apr 2020 | HKD | 0.109 | 0.109 | 0.105 | 0.109 | 0.109 | -0.004 (-3.54%) | 6,880,000 |
9 Apr 2020 | HKD | 0.105 | 0.114 | 0.105 | 0.113 | 0.113 | +0.004 (+3.67%) | 7,100,000 |
8 Apr 2020 | HKD | 0.108 | 0.109 | 0.107 | 0.109 | 0.109 | -0.002 (-1.80%) | 2,140,000 |
7 Apr 2020 | HKD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.003 (+2.78%) | 720,000 |
6 Apr 2020 | HKD | 0.106 | 0.117 | 0.106 | 0.108 | 0.108 | -0.003 (-2.70%) | 280,000 |
3 Apr 2020 | HKD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 640,000 |
2 Apr 2020 | HKD | 0.119 | 0.119 | 0.107 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,580,000 |
1 Apr 2020 | HKD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,800,000 |
31 Mar 2020 | HKD | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 3,300,000 |
30 Mar 2020 | HKD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | +0.003 (+2.73%) | 3,780,000 |
27 Mar 2020 | HKD | 0.13 | 0.13 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 3,554,978 |
26 Mar 2020 | HKD | 0.11 | 0.118 | 0.103 | 0.111 | 0.111 | +0.003 (+2.78%) | 7,100,000 |
25 Mar 2020 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 1,400,000 |
24 Mar 2020 | HKD | 0.12 | 0.128 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 2,600,000 |
23 Mar 2020 | HKD | 0.12 | 0.124 | 0.114 | 0.12 | 0.12 | -0.001 (-0.83%) | 980,000 |