Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 0 |
6 May 2024 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
3 May 2024 | HKD | 0.122 | 0.125 | 0.118 | 0.125 | 0.125 | -0.001 (-0.79%) | 349,000 |
2 May 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
30 Apr 2024 | HKD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | +0.005 (+4.10%) | 20,000 |
29 Apr 2024 | HKD | 0.126 | 0.126 | 0.118 | 0.122 | 0.122 | -0.004 (-3.17%) | 400,000 |
26 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 100,000 |
25 Apr 2024 | HKD | 0.129 | 0.13 | 0.12 | 0.127 | 0.127 | -0.002 (-1.55%) | 600,000 |
24 Apr 2024 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 120,000 |
23 Apr 2024 | HKD | 0.139 | 0.139 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 80,000 |
22 Apr 2024 | HKD | 0.135 | 0.135 | 0.132 | 0.133 | 0.133 | -0.012 (-8.28%) | 360,000 |
19 Apr 2024 | HKD | 0.158 | 0.158 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 20,000 |
18 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
17 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 60,000 |
16 Apr 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | HKD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | +0.003 (+2.05%) | 40,000 |
12 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 20,000 |
11 Apr 2024 | HKD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | -0.001 (-0.66%) | 60,000 |
10 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 0 |
9 Apr 2024 | HKD | 0.158 | 0.158 | 0.149 | 0.155 | 0.155 | +0.005 (+3.33%) | 60,000 |
8 Apr 2024 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 220,000 |
5 Apr 2024 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 20,000 |
3 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 44,800 |
28 Mar 2024 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 80,000 |
27 Mar 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.006 (-3.90%) | 40,000 |
26 Mar 2024 | HKD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | -0.005 (-3.14%) | 100,000 |
25 Mar 2024 | HKD | 0.14 | 0.16 | 0.135 | 0.159 | 0.159 | +0.016 (+11.19%) | 280,000 |
22 Mar 2024 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | +0.007 (+5.15%) | 20,000 |