Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.183 | 0.19 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 3,700,000 |
20 Dec 2019 | HKD | 0.195 | 0.195 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 75,000 |
19 Dec 2019 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 320,000 |
18 Dec 2019 | HKD | 0.184 | 0.19 | 0.183 | 0.186 | 0.186 | +0.002 (+1.09%) | 2,440,000 |
17 Dec 2019 | HKD | 0.184 | 0.188 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 3,300,000 |
16 Dec 2019 | HKD | 0.181 | 0.184 | 0.179 | 0.184 | 0.184 | +0.002 (+1.10%) | 560,000 |
13 Dec 2019 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 120,000 |
12 Dec 2019 | HKD | 0.181 | 0.183 | 0.175 | 0.183 | 0.183 | +0.001 (+0.55%) | 1,300,000 |
11 Dec 2019 | HKD | 0.183 | 0.183 | 0.174 | 0.182 | 0.182 | 0.0 (0.0%) | 1,020,000 |
10 Dec 2019 | HKD | 0.182 | 0.184 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,300,000 |
9 Dec 2019 | HKD | 0.181 | 0.187 | 0.181 | 0.185 | 0.185 | -0.003 (-1.60%) | 160,000 |
6 Dec 2019 | HKD | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 140,000 |
5 Dec 2019 | HKD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | +0.002 (+1.08%) | 40,000 |
4 Dec 2019 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.187 | 0.187 | 0.18 | 0.186 | 0.186 | -0.001 (-0.53%) | 1,400,000 |
2 Dec 2019 | HKD | 0.184 | 0.187 | 0.184 | 0.187 | 0.187 | +0.003 (+1.63%) | 520,000 |
29 Nov 2019 | HKD | 0.186 | 0.186 | 0.179 | 0.184 | 0.184 | -0.002 (-1.08%) | 800,000 |
28 Nov 2019 | HKD | 0.185 | 0.187 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 280,000 |
27 Nov 2019 | HKD | 0.185 | 0.185 | 0.179 | 0.185 | 0.185 | 0.0 (0.0%) | 140,000 |
26 Nov 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 60,000 |
25 Nov 2019 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 380,000 |
22 Nov 2019 | HKD | 0.182 | 0.185 | 0.178 | 0.185 | 0.185 | +0.001 (+0.54%) | 153,500 |
21 Nov 2019 | HKD | 0.18 | 0.184 | 0.178 | 0.184 | 0.184 | -0.003 (-1.60%) | 240,000 |
20 Nov 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.187 | 0.187 | 0.18 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,240,000 |
15 Nov 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 140,000 |
12 Nov 2019 | HKD | 0.18 | 0.189 | 0.179 | 0.189 | 0.189 | -0.001 (-0.53%) | 298,000 |