Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.19 | 0.194 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,700,000 |
8 Nov 2019 | HKD | 0.182 | 0.186 | 0.182 | 0.185 | 0.185 | -0.004 (-2.12%) | 812,000 |
7 Nov 2019 | HKD | 0.188 | 0.19 | 0.182 | 0.189 | 0.189 | -0.001 (-0.53%) | 727,000 |
6 Nov 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
4 Nov 2019 | HKD | 0.195 | 0.195 | 0.187 | 0.19 | 0.19 | -0.003 (-1.55%) | 730,000 |
1 Nov 2019 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | -0.001 (-0.52%) | 140,000 |
31 Oct 2019 | HKD | 0.186 | 0.194 | 0.186 | 0.194 | 0.194 | +0.004 (+2.11%) | 220,000 |
30 Oct 2019 | HKD | 0.194 | 0.194 | 0.188 | 0.19 | 0.19 | +0.005 (+2.70%) | 87,105 |
29 Oct 2019 | HKD | 0.184 | 0.19 | 0.184 | 0.185 | 0.185 | -0.009 (-4.64%) | 2,640,000 |
28 Oct 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 20,000 |
25 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.192 | 0.193 | 0.184 | 0.19 | 0.19 | +0.001 (+0.53%) | 400,000 |
23 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 20,000 |
22 Oct 2019 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 60,000 |
21 Oct 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 40,000 |
18 Oct 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.183 | 0.195 | 0.183 | 0.195 | 0.195 | -0.004 (-2.01%) | 960,000 |
16 Oct 2019 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 20,000 |
15 Oct 2019 | HKD | 0.193 | 0.2 | 0.193 | 0.198 | 0.198 | +0.005 (+2.59%) | 600,000 |
14 Oct 2019 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | +0.008 (+4.32%) | 20,000 |
11 Oct 2019 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,240,000 |
10 Oct 2019 | HKD | 0.184 | 0.185 | 0.178 | 0.18 | 0.18 | -0.002 (-1.10%) | 6,240,000 |
9 Oct 2019 | HKD | 0.188 | 0.189 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 560,000 |
8 Oct 2019 | HKD | 0.19 | 0.192 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 660,000 |
7 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 520,000 |
3 Oct 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 80,000 |
2 Oct 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |