Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.161 | 0.161 | 0.131 | 0.136 | 0.136 | -0.009 (-6.21%) | 330,000 |
20 Mar 2024 | HKD | 0.138 | 0.146 | 0.137 | 0.145 | 0.145 | 0.0 (0.0%) | 200,000 |
19 Mar 2024 | HKD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.01 (+7.41%) | 180,000 |
18 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 0 |
15 Mar 2024 | HKD | 0.143 | 0.143 | 0.115 | 0.14 | 0.14 | +0.007 (+5.26%) | 460,000 |
14 Mar 2024 | HKD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.005 (+3.91%) | 80,000 |
13 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 80,000 |
12 Mar 2024 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 80,000 |
11 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 0 |
8 Mar 2024 | HKD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | +0.006 (+4.65%) | 120,000 |
7 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.009 (-6.52%) | 500,000 |
6 Mar 2024 | HKD | 0.136 | 0.148 | 0.134 | 0.138 | 0.138 | -0.016 (-10.39%) | 280,000 |
5 Mar 2024 | HKD | 0.154 | 0.16 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 40,000 |
4 Mar 2024 | HKD | 0.145 | 0.154 | 0.137 | 0.153 | 0.153 | +0.008 (+5.52%) | 100,000 |
1 Mar 2024 | HKD | 0.159 | 0.159 | 0.132 | 0.145 | 0.145 | +0.001 (+0.69%) | 250,000 |
29 Feb 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 40,000 |
28 Feb 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 80,000 |
27 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 100,000 |
23 Feb 2024 | HKD | 0.135 | 0.138 | 0.135 | 0.136 | 0.136 | +0.003 (+2.26%) | 160,000 |
22 Feb 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 169,000 |
21 Feb 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
20 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 140,000 |
19 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 260,000 |
16 Feb 2024 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 220,000 |
15 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 60,000 |
14 Feb 2024 | HKD | 0.127 | 0.129 | 0.127 | 0.127 | 0.127 | +0.004 (+3.25%) | 80,000 |
9 Feb 2024 | HKD | 0.122 | 0.129 | 0.122 | 0.123 | 0.123 | -0.004 (-3.15%) | 560,000 |
8 Feb 2024 | HKD | 0.124 | 0.129 | 0.121 | 0.127 | 0.127 | -0.003 (-2.31%) | 1,060,000 |
7 Feb 2024 | HKD | 0.128 | 0.13 | 0.122 | 0.13 | 0.13 | +0.006 (+4.84%) | 760,000 |