Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.128 | 0.13 | 0.122 | 0.13 | 0.13 | +0.006 (+4.84%) | 760,000 |
6 Feb 2024 | HKD | 0.129 | 0.129 | 0.122 | 0.124 | 0.124 | -0.005 (-3.88%) | 540,000 |
5 Feb 2024 | HKD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.004 (+3.20%) | 240,000 |
2 Feb 2024 | HKD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 310,000 |
1 Feb 2024 | HKD | 0.12 | 0.126 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 140,000 |
31 Jan 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 100,000 |
30 Jan 2024 | HKD | 0.126 | 0.131 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 880,000 |
29 Jan 2024 | HKD | 0.131 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 440,000 |
26 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
25 Jan 2024 | HKD | 0.144 | 0.144 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,040,000 |
24 Jan 2024 | HKD | 0.142 | 0.147 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 420,000 |
23 Jan 2024 | HKD | 0.133 | 0.146 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 700,000 |
22 Jan 2024 | HKD | 0.134 | 0.146 | 0.133 | 0.14 | 0.14 | -0.006 (-4.11%) | 800,000 |
19 Jan 2024 | HKD | 0.129 | 0.147 | 0.116 | 0.146 | 0.146 | +0.006 (+4.29%) | 1,040,000 |
18 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 100,000 |
16 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 120,000 |
12 Jan 2024 | HKD | 0.151 | 0.152 | 0.147 | 0.151 | 0.151 | 0.0 (0.0%) | 160,000 |
11 Jan 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 0 |
10 Jan 2024 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 60,000 |
9 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 60,000 |
8 Jan 2024 | HKD | 0.155 | 0.16 | 0.155 | 0.158 | 0.158 | -0.001 (-0.63%) | 160,000 |
5 Jan 2024 | HKD | 0.16 | 0.16 | 0.157 | 0.159 | 0.159 | -0.006 (-3.64%) | 240,000 |
4 Jan 2024 | HKD | 0.163 | 0.166 | 0.161 | 0.165 | 0.165 | -0.01 (-5.71%) | 440,000 |
3 Jan 2024 | HKD | 0.16 | 0.175 | 0.158 | 0.175 | 0.175 | +0.007 (+4.17%) | 500,000 |
2 Jan 2024 | HKD | 0.161 | 0.173 | 0.158 | 0.168 | 0.168 | -0.002 (-1.18%) | 420,000 |
29 Dec 2023 | HKD | 0.158 | 0.173 | 0.158 | 0.17 | 0.17 | +0.009 (+5.59%) | 620,000 |
28 Dec 2023 | HKD | 0.164 | 0.164 | 0.159 | 0.161 | 0.161 | -0.001 (-0.62%) | 180,000 |
27 Dec 2023 | HKD | 0.159 | 0.162 | 0.158 | 0.162 | 0.162 | -0.006 (-3.57%) | 80,000 |