Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.156 | 0.168 | 0.15 | 0.168 | 0.168 | +0.01 (+6.33%) | 640,000 |
21 Dec 2023 | HKD | 0.154 | 0.165 | 0.153 | 0.158 | 0.158 | +0.002 (+1.28%) | 520,000 |
20 Dec 2023 | HKD | 0.161 | 0.163 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 160,000 |
19 Dec 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.01 (-5.95%) | 140,000 |
18 Dec 2023 | HKD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | -0.002 (-1.18%) | 40,000 |
15 Dec 2023 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 80,000 |
14 Dec 2023 | HKD | 0.17 | 0.173 | 0.169 | 0.17 | 0.17 | +0.002 (+1.19%) | 140,000 |
13 Dec 2023 | HKD | 0.158 | 0.176 | 0.157 | 0.168 | 0.168 | -0.007 (-4%) | 340,000 |
12 Dec 2023 | HKD | 0.158 | 0.175 | 0.158 | 0.175 | 0.175 | +0.01 (+6.06%) | 80,000 |
11 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.165 | 0.171 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 60,000 |
6 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.17 | 0.171 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 80,000 |
4 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 0 |
1 Dec 2023 | HKD | 0.161 | 0.179 | 0.161 | 0.175 | 0.175 | -0.003 (-1.69%) | 280,000 |
30 Nov 2023 | HKD | 0.177 | 0.179 | 0.177 | 0.178 | 0.178 | +0.003 (+1.71%) | 1,180,000 |
29 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.165 | 0.181 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 210,000 |
24 Nov 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 560,000 |
23 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.012 (-6.19%) | 0 |
21 Nov 2023 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 20,000 |
20 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
17 Nov 2023 | HKD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 120,000 |
16 Nov 2023 | HKD | 0.167 | 0.197 | 0.167 | 0.193 | 0.193 | +0.005 (+2.66%) | 60,000 |
15 Nov 2023 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 20,000 |
14 Nov 2023 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.005 (+2.78%) | 120,000 |
13 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 60,000 |