Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.164 | 0.18 | 0.16 | 0.179 | 0.179 | +0.009 (+5.29%) | 160,000 |
9 Nov 2023 | HKD | 0.156 | 0.18 | 0.156 | 0.17 | 0.17 | -0.009 (-5.03%) | 134,000 |
8 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 40,000 |
7 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 60,000 |
6 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 40,000 |
2 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 60,000 |
1 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
31 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 20,000 |
30 Oct 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.004 (+2.33%) | 40,000 |
27 Oct 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 60,000 |
26 Oct 2023 | HKD | 0.145 | 0.18 | 0.145 | 0.17 | 0.17 | -0.009 (-5.03%) | 41,000 |
25 Oct 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.008 (+4.68%) | 100,000 |
24 Oct 2023 | HKD | 0.165 | 0.171 | 0.165 | 0.171 | 0.171 | +0.006 (+3.64%) | 220,000 |
20 Oct 2023 | HKD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 440,000 |
19 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
18 Oct 2023 | HKD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 200,000 |
17 Oct 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 60,000 |
16 Oct 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.003 (+1.73%) | 40,000 |
12 Oct 2023 | HKD | 0.168 | 0.173 | 0.168 | 0.173 | 0.173 | +0.005 (+2.98%) | 160,000 |
11 Oct 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 60,000 |
9 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 60,000 |
6 Oct 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 200,000 |
5 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
3 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 60,000 |
29 Sep 2023 | HKD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 680,000 |
28 Sep 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 80,000 |