Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.133 | 0.166 | 0.133 | 0.166 | 0.166 | -0.001 (-0.60%) | 145,000 |
26 Sep 2023 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 200,000 |
25 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.003 (+1.80%) | 40,000 |
21 Sep 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 0 |
20 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.016 (+10.53%) | 20,000 |
19 Sep 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 227,500 |
18 Sep 2023 | HKD | 0.152 | 0.155 | 0.126 | 0.152 | 0.152 | -0.008 (-5%) | 1,790,000 |
15 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
14 Sep 2023 | HKD | 0.152 | 0.163 | 0.151 | 0.163 | 0.163 | -0.006 (-3.55%) | 100,000 |
13 Sep 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.015 (+9.74%) | 20,000 |
12 Sep 2023 | HKD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | +0.004 (+2.67%) | 160,000 |
11 Sep 2023 | HKD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 580,000 |
7 Sep 2023 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 560,000 |
6 Sep 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 260,000 |
5 Sep 2023 | HKD | 0.164 | 0.164 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 440,000 |
4 Sep 2023 | HKD | 0.165 | 0.169 | 0.164 | 0.166 | 0.166 | -0.002 (-1.19%) | 440,000 |
1 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 20,000 |
29 Aug 2023 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 200,000 |
28 Aug 2023 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 200,000 |
25 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 60,000 |
24 Aug 2023 | HKD | 0.164 | 0.164 | 0.163 | 0.164 | 0.164 | -0.006 (-3.53%) | 620,000 |
23 Aug 2023 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,660,000 |
22 Aug 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 1,420,000 |
21 Aug 2023 | HKD | 0.164 | 0.164 | 0.161 | 0.164 | 0.164 | -0.004 (-2.38%) | 500,000 |
18 Aug 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 180,000 |
17 Aug 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |