| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 551 | 553 | 551 | 551 | 551 | 0.0 (0.0%) | 800 |
| 14 Dec 2023 | JPY | 559 | 559 | 551 | 551 | 551 | 0.0 (0.0%) | 1,200 |
| 13 Dec 2023 | JPY | 548 | 551 | 548 | 551 | 551 | +4 (+0.73%) | 1,100 |
| 12 Dec 2023 | JPY | 550 | 556 | 547 | 547 | 547 | -6 (-1.08%) | 4,500 |
| 11 Dec 2023 | JPY | 543 | 553 | 543 | 553 | 553 | +9 (+1.65%) | 2,200 |
| 8 Dec 2023 | JPY | 552 | 554 | 542 | 544 | 544 | -5 (-0.91%) | 3,600 |
| 7 Dec 2023 | JPY | 558 | 558 | 534 | 549 | 549 | -6 (-1.08%) | 17,400 |
| 6 Dec 2023 | JPY | 555 | 555 | 544 | 555 | 555 | -3 (-0.54%) | 600 |
| 5 Dec 2023 | JPY | 559 | 559 | 539 | 558 | 558 | +6 (+1.09%) | 2,200 |
| 4 Dec 2023 | JPY | 552 | 560 | 552 | 552 | 552 | -8 (-1.43%) | 6,600 |
| 1 Dec 2023 | JPY | 553 | 560 | 553 | 560 | 560 | +4 (+0.72%) | 4,700 |
| 30 Nov 2023 | JPY | 555 | 557 | 554 | 556 | 556 | -2 (-0.36%) | 3,500 |
| 29 Nov 2023 | JPY | 553 | 558 | 548 | 558 | 558 | +5 (+0.90%) | 1,900 |
| 28 Nov 2023 | JPY | 553 | 553 | 553 | 553 | 553 | -8 (-1.43%) | 800 |
| 27 Nov 2023 | JPY | 556 | 565 | 556 | 561 | 561 | -5 (-0.88%) | 1,800 |
| 24 Nov 2023 | JPY | 559 | 569 | 551 | 566 | 566 | +7 (+1.25%) | 2,300 |
| 22 Nov 2023 | JPY | 566 | 566 | 559 | 559 | 559 | -7 (-1.24%) | 600 |
| 21 Nov 2023 | JPY | 551 | 566 | 551 | 566 | 566 | +17 (+3.10%) | 700 |
| 20 Nov 2023 | JPY | 550 | 550 | 549 | 549 | 549 | -5 (-0.90%) | 900 |
| 17 Nov 2023 | JPY | 552 | 554 | 545 | 554 | 554 | +17 (+3.17%) | 2,100 |
| 16 Nov 2023 | JPY | 552 | 552 | 537 | 537 | 537 | -16 (-2.89%) | 2,900 |
| 15 Nov 2023 | JPY | 548 | 553 | 530 | 553 | 553 | +5 (+0.91%) | 6,200 |
| 14 Nov 2023 | JPY | 550 | 570 | 548 | 548 | 548 | -5 (-0.90%) | 5,500 |
| 13 Nov 2023 | JPY | 551 | 556 | 546 | 553 | 553 | 0.0 (0.0%) | 1,700 |
| 10 Nov 2023 | JPY | 555 | 555 | 552 | 553 | 553 | 0.0 (0.0%) | 500 |
| 9 Nov 2023 | JPY | 554 | 560 | 550 | 553 | 553 | -1 (-0.18%) | 1,100 |
| 8 Nov 2023 | JPY | 550 | 554 | 550 | 554 | 554 | +3 (+0.54%) | 3,300 |
| 7 Nov 2023 | JPY | 546 | 555 | 546 | 551 | 551 | 0.0 (0.0%) | 1,800 |
| 6 Nov 2023 | JPY | 551 | 552 | 546 | 551 | 551 | +1 (+0.18%) | 1,100 |
| 2 Nov 2023 | JPY | 542 | 550 | 540 | 550 | 550 | +6 (+1.10%) | 2,400 |
