| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | JPY | 1,513 | 1,514 | 1,450 | 1,513 | 1,513 | +15 (+1.00%) | 9,600 |
| 17 Apr 2017 | JPY | 1,393 | 1,550 | 1,393 | 1,498 | 1,498 | +76 (+5.34%) | 16,100 |
| 14 Apr 2017 | JPY | 1,389 | 1,478 | 1,389 | 1,422 | 1,422 | +3 (+0.21%) | 15,300 |
| 13 Apr 2017 | JPY | 1,365 | 1,441 | 1,364 | 1,419 | 1,419 | +20 (+1.43%) | 12,700 |
| 12 Apr 2017 | JPY | 1,470 | 1,470 | 1,375 | 1,399 | 1,399 | -83 (-5.60%) | 16,000 |
| 11 Apr 2017 | JPY | 1,478 | 1,487 | 1,478 | 1,482 | 1,482 | +5 (+0.34%) | 3,200 |
| 10 Apr 2017 | JPY | 1,471 | 1,489 | 1,441 | 1,477 | 1,477 | +15 (+1.03%) | 8,800 |
| 7 Apr 2017 | JPY | 1,401 | 1,468 | 1,401 | 1,462 | 1,462 | +42 (+2.96%) | 16,900 |
| 6 Apr 2017 | JPY | 1,495 | 1,497 | 1,407 | 1,420 | 1,420 | -115 (-7.49%) | 29,100 |
| 5 Apr 2017 | JPY | 1,506 | 1,547 | 1,500 | 1,535 | 1,535 | +8 (+0.52%) | 9,700 |
| 4 Apr 2017 | JPY | 1,590 | 1,590 | 1,501 | 1,527 | 1,527 | -62 (-3.90%) | 26,000 |
| 3 Apr 2017 | JPY | 1,600 | 1,617 | 1,587 | 1,589 | 1,589 | -11 (-0.69%) | 6,800 |
| 31 Mar 2017 | JPY | 1,581 | 1,618 | 1,581 | 1,600 | 1,600 | -1 (-0.06%) | 5,300 |
| 30 Mar 2017 | JPY | 1,590 | 1,630 | 1,590 | 1,601 | 1,601 | -5 (-0.31%) | 5,200 |
| 29 Mar 2017 | JPY | 1,576 | 1,617 | 1,566 | 1,606 | 1,606 | +53 (+3.41%) | 12,500 |
| 28 Mar 2017 | JPY | 1,548 | 1,599 | 1,548 | 1,553 | 1,553 | +16 (+1.04%) | 5,800 |
| 27 Mar 2017 | JPY | 1,610 | 1,627 | 1,536 | 1,537 | 1,537 | -70 (-4.36%) | 15,500 |
| 24 Mar 2017 | JPY | 1,628 | 1,629 | 1,604 | 1,607 | 1,607 | +3 (+0.19%) | 7,500 |
| 23 Mar 2017 | JPY | 1,556 | 1,625 | 1,556 | 1,604 | 1,604 | +38 (+2.43%) | 8,800 |
| 22 Mar 2017 | JPY | 1,629 | 1,629 | 1,560 | 1,566 | 1,566 | -59 (-3.63%) | 11,100 |
| 21 Mar 2017 | JPY | 1,536 | 1,685 | 1,513 | 1,625 | 1,625 | +65 (+4.17%) | 34,400 |
| 17 Mar 2017 | JPY | 1,585 | 1,585 | 1,555 | 1,560 | 1,560 | -21 (-1.33%) | 25,300 |
| 16 Mar 2017 | JPY | 1,609 | 1,609 | 1,558 | 1,581 | 1,581 | -28 (-1.74%) | 38,600 |
| 15 Mar 2017 | JPY | 1,670 | 1,705 | 1,609 | 1,609 | 1,609 | -46 (-2.78%) | 28,500 |
| 14 Mar 2017 | JPY | 1,673 | 1,675 | 1,655 | 1,655 | 1,655 | -32 (-1.90%) | 23,500 |
| 13 Mar 2017 | JPY | 1,715 | 1,715 | 1,687 | 1,687 | 1,687 | -29 (-1.69%) | 22,300 |
| 10 Mar 2017 | JPY | 1,760 | 1,785 | 1,715 | 1,716 | 1,716 | -4 (-0.23%) | 27,400 |
| 9 Mar 2017 | JPY | 1,735 | 1,739 | 1,719 | 1,720 | 1,720 | -2 (-0.12%) | 10,400 |
| 8 Mar 2017 | JPY | 1,728 | 1,733 | 1,697 | 1,722 | 1,722 | +33 (+1.95%) | 16,200 |
| 7 Mar 2017 | JPY | 1,748 | 1,748 | 1,685 | 1,689 | 1,689 | -60 (-3.43%) | 47,900 |
